2018-09-25T19:24:02.176Z|I-OCEAN7-304-1214551|  26.78  15.122  40.974  33.122 1505.3080    85.8    7.03 13:43:20.17M
2018-09-25T19:24:07.235Z|I-OCEAN7-304-1214551|  26.70  15.122  40.907  33.062 1505.2361    87.2    7.15 13:43:25.23M
2018-09-25T19:24:12.292Z|I-OCEAN7-304-1214551|  26.81  15.122  40.900  33.056 1505.2292    86.7    7.11 13:43:30.29M
2018-09-25T19:24:17.352Z|I-OCEAN7-304-1214551|  26.71  15.121  40.901  33.058 1505.2288    87.2    7.15 13:43:35.35M
2018-09-25T19:24:22.412Z|I-OCEAN7-304-1214551|  26.75  15.121  40.902  33.058 1505.2291    86.3    7.08 13:43:40.41M
2018-09-25T19:24:27.472Z|I-OCEAN7-304-1214551|  26.79  15.121  40.902  33.058 1505.2294    86.4    7.08 13:43:45.46M
2018-09-25T19:24:32.533Z|I-OCEAN7-304-1214551|  26.75  15.121  40.871  33.030 1505.1958    85.9    7.05 13:43:50.52M
2018-09-25T19:24:37.589Z|I-OCEAN7-304-1214551|  26.76  15.121  40.871  33.031 1505.1960    85.9    7.04 13:43:55.58M
2018-09-25T19:24:42.653Z|I-OCEAN7-304-1214551|  26.76  15.121  40.872  33.031 1505.1968    86.7    7.11 13:44:00.64M
2018-09-25T19:24:47.708Z|I-OCEAN7-304-1214551|  26.76  15.121  40.903  33.060 1505.2294    87.0    7.13 13:44:05.70M
2018-09-25T19:24:52.774Z|I-OCEAN7-304-1214551|  26.70  15.121  40.914  33.069 1505.2394    87.6    7.18 13:44:10.76M
2018-09-25T19:24:57.924Z|I-OCEAN7-304-1214551|  26.77  15.121  40.870  33.030 1505.1946    87.1    7.14 13:44:15.82M