2018-09-25T19:20:04.630Z|I-OCEAN7-304-1214551|  26.84  15.125  40.828  32.988 1505.1604    86.2    7.07 13:39:22.61M
2018-09-25T19:20:09.692Z|I-OCEAN7-304-1214551|  26.83  15.124  40.840  33.000 1505.1726    86.0    7.05 13:39:27.66M
2018-09-25T19:20:14.752Z|I-OCEAN7-304-1214551|  26.81  15.124  40.834  32.994 1505.1653    87.1    7.14 13:39:32.73M
2018-09-25T19:20:19.812Z|I-OCEAN7-304-1214551|  26.78  15.124  40.830  32.991 1505.1606    87.0    7.13 13:39:37.79M
2018-09-25T19:20:24.872Z|I-OCEAN7-304-1214551|  26.81  15.124  40.828  32.990 1505.1582    86.5    7.10 13:39:42.84M
2018-09-25T19:20:29.933Z|I-OCEAN7-304-1214551|  26.84  15.123  40.828  32.989 1505.1571    86.6    7.10 13:39:47.90M
2018-09-25T19:20:34.733Z|I-OCEAN7-304-1214551|  26.84  15.123  40.876  33.034 1505.2075    86.4    7.08 13:39:52.96M
2018-09-25T19:20:39.793Z|I-OCEAN7-304-1214551|  26.82  15.123  40.876  33.034 1505.2067    86.6    7.10 13:39:57.77M
2018-09-25T19:20:44.848Z|I-OCEAN7-304-1214551|  26.80  15.123  40.975  33.122 1505.3098    85.4    7.00 13:40:02.83M
2018-09-25T19:20:49.909Z|I-OCEAN7-304-1214551|  26.80  15.123  41.018  33.162 1505.3553    85.6    7.02 13:40:07.88M
2018-09-25T19:20:54.969Z|I-OCEAN7-304-1214551|  26.80  15.123  41.018  33.162 1505.3550    86.7    7.11 13:40:12.94M