2018-09-25T19:13:00.148Z|I-OCEAN7-304-1214551|  26.86  15.121  40.824  32.989 1505.1481    86.6    7.10 13:32:18.12M
2018-09-25T19:13:05.203Z|I-OCEAN7-304-1214551|  26.98  15.121  40.824  32.989 1505.1509    85.6    7.02 13:32:23.17M
2018-09-25T19:13:10.268Z|I-OCEAN7-304-1214551|  26.98  15.121  40.825  32.989 1505.1516    86.2    7.07 13:32:28.23M
2018-09-25T19:13:15.329Z|I-OCEAN7-304-1214551|  26.92  15.121  40.825  32.989 1505.1512    86.3    7.08 13:32:33.29M
2018-09-25T19:13:20.385Z|I-OCEAN7-304-1214551|  26.85  15.121  40.804  32.970 1505.1287    87.5    7.18 13:32:38.35M
2018-09-25T19:13:25.449Z|I-OCEAN7-304-1214551|  26.97  15.121  40.804  32.970 1505.1299    87.8    7.21 13:32:43.41M
2018-09-25T19:13:30.508Z|I-OCEAN7-304-1214551|  26.96  15.124  40.864  33.022 1505.1986    87.5    7.18 13:32:48.47M
2018-09-25T19:13:35.564Z|I-OCEAN7-304-1214551|  27.00  15.124  40.841  33.001 1505.1754    86.7    7.11 13:32:53.53M
2018-09-25T19:13:40.622Z|I-OCEAN7-304-1214551|  26.94  15.124  40.832  32.992 1505.1654    87.7    7.20 13:32:58.59M
2018-09-25T19:13:45.680Z|I-OCEAN7-304-1214551|  26.94  15.124  40.831  32.991 1505.1649    87.5    7.18 13:33:03.64M
2018-09-25T19:13:50.750Z|I-OCEAN7-304-1214551|  26.89  15.125  40.830  32.991 1505.1636    87.4    7.17 13:33:08.70M
2018-09-25T19:13:55.800Z|I-OCEAN7-304-1214551|  26.99  15.125  40.790  32.955 1505.1237    87.0    7.14 13:33:13.76M