2018-09-25T19:07:01.173Z|I-OCEAN7-304-1214551|  27.04  15.123  40.917  33.071 1505.2528    88.6    7.26 13:26:19.13M
2018-09-25T19:07:06.232Z|I-OCEAN7-304-1214551|  27.07  15.123  40.917  33.070 1505.2535    87.7    7.19 13:26:24.19M
2018-09-25T19:07:11.292Z|I-OCEAN7-304-1214551|  27.07  15.123  40.916  33.070 1505.2537    85.8    7.04 13:26:29.24M
2018-09-25T19:07:16.352Z|I-OCEAN7-304-1214551|  27.00  15.123  40.906  33.060 1505.2418    86.3    7.07 13:26:34.30M
2018-09-25T19:07:21.413Z|I-OCEAN7-304-1214551|  27.14  15.124  40.875  33.032 1505.2123    85.9    7.05 13:26:39.36M
2018-09-25T19:07:26.468Z|I-OCEAN7-304-1214551|  27.10  15.124  40.883  33.039 1505.2208    86.4    7.08 13:26:44.42M
2018-09-25T19:07:31.533Z|I-OCEAN7-304-1214551|  27.10  15.124  40.912  33.065 1505.2504    86.6    7.10 13:26:49.48M
2018-09-25T19:07:36.589Z|I-OCEAN7-304-1214551|  27.06  15.124  40.911  33.065 1505.2494    85.4    7.00 13:26:54.54M
2018-09-25T19:07:41.649Z|I-OCEAN7-304-1214551|  27.05  15.124  40.938  33.088 1505.2770    85.8    7.04 13:26:59.60M
2018-09-25T19:07:46.709Z|I-OCEAN7-304-1214551|  27.13  15.124  40.930  33.081 1505.2710    85.8    7.04 13:27:04.66M
2018-09-25T19:07:51.769Z|I-OCEAN7-304-1214551|  27.04  15.124  40.928  33.079 1505.2688    86.9    7.13 13:27:09.71M
2018-09-25T19:07:56.829Z|I-OCEAN7-304-1214551|  27.05  15.124  40.927  33.078 1505.2676    86.7    7.11 13:27:14.77M