2018-09-25T18:58:00.838Z|I-OCEAN7-304-1214551|  27.20  15.122  40.906  33.061 1505.2429    86.5    7.10 13:17:18.76M
2018-09-25T18:58:05.893Z|I-OCEAN7-304-1214551|  27.24  15.122  40.906  33.061 1505.2441    86.3    7.08 13:17:23.81M
2018-09-25T18:58:10.954Z|I-OCEAN7-304-1214551|  27.15  15.122  40.906  33.061 1505.2426    86.9    7.12 13:17:28.87M
2018-09-25T18:58:16.013Z|I-OCEAN7-304-1214551|  27.21  15.122  40.915  33.069 1505.2521    85.6    7.02 13:17:33.93M
2018-09-25T18:58:21.074Z|I-OCEAN7-304-1214551|  27.20  15.122  40.915  33.069 1505.2527    86.2    7.07 13:17:39.01M
2018-09-25T18:58:26.134Z|I-OCEAN7-304-1214551|  27.22  15.122  40.914  33.068 1505.2513    84.8    6.95 13:17:44.07M
2018-09-25T18:58:31.194Z|I-OCEAN7-304-1214551|  27.15  15.122  40.913  33.067 1505.2487    85.6    7.02 13:17:49.13M
2018-09-25T18:58:36.254Z|I-OCEAN7-304-1214551|  27.23  15.122  40.879  33.037 1505.2146    86.5    7.10 13:17:54.19M
2018-09-25T18:58:41.315Z|I-OCEAN7-304-1214551|  27.19  15.122  40.921  33.075 1505.2578    87.2    7.15 13:17:59.25M
2018-09-25T18:58:46.370Z|I-OCEAN7-304-1214551|  27.25  15.122  40.900  33.055 1505.2368    86.7    7.11 13:18:04.30M
2018-09-25T18:58:51.435Z|I-OCEAN7-304-1214551|  27.16  15.122  40.900  33.056 1505.2358    87.4    7.16 13:18:09.36M
2018-09-25T18:58:56.490Z|I-OCEAN7-304-1214551|  27.23  15.122  40.893  33.049 1505.2307    87.0    7.13 13:18:14.42M