2018-09-25T18:56:04.463Z|I-OCEAN7-304-1214551|  27.22  15.123  40.892  33.048 1505.2300    85.7    7.02 13:15:22.39M
2018-09-25T18:56:09.523Z|I-OCEAN7-304-1214551|  27.22  15.123  40.892  33.048 1505.2296    84.8    6.95 13:15:27.45M
2018-09-25T18:56:14.584Z|I-OCEAN7-304-1214551|  27.16  15.122  40.892  33.049 1505.2283    85.7    7.03 13:15:32.51M
2018-09-25T18:56:19.648Z|I-OCEAN7-304-1214551|  27.25  15.122  40.887  33.044 1505.2233    85.7    7.03 13:15:37.56M
2018-09-25T18:56:24.701Z|I-OCEAN7-304-1214551|  27.21  15.122  40.887  33.044 1505.2223    86.6    7.10 13:15:42.62M
2018-09-25T18:56:29.764Z|I-OCEAN7-304-1214551|  27.18  15.122  40.892  33.048 1505.2279    85.1    6.98 13:15:47.68M
2018-09-25T18:56:34.824Z|I-OCEAN7-304-1214551|  27.18  15.123  40.894  33.050 1505.2307    83.5    6.85 13:15:52.74M
2018-09-25T18:56:39.884Z|I-OCEAN7-304-1214551|  27.14  15.122  40.881  33.038 1505.2163    86.0    7.05 13:15:57.80M
2018-09-25T18:56:44.944Z|I-OCEAN7-304-1214551|  27.30  15.122  40.899  33.054 1505.2374    86.9    7.13 13:16:02.86M
2018-09-25T18:56:50.000Z|I-OCEAN7-304-1214551|  27.20  15.122  40.940  33.091 1505.2787    87.4    7.16 13:16:07.92M
2018-09-25T18:56:55.064Z|I-OCEAN7-304-1214551|  27.34  15.122  40.931  33.083 1505.2717    87.7    7.19 13:16:12.97M