2018-09-25T18:47:04.649Z|I-OCEAN7-304-1214551|  27.33  15.123  40.948  33.098 1505.2911    84.6    6.94 13:06:22.54M
2018-09-25T18:47:09.709Z|I-OCEAN7-304-1214551|  27.37  15.123  40.949  33.099 1505.2924    84.6    6.94 13:06:27.60M
2018-09-25T18:47:14.764Z|I-OCEAN7-304-1214551|  27.30  15.123  40.957  33.106 1505.2986    85.5    7.01 13:06:32.66M
2018-09-25T18:47:19.829Z|I-OCEAN7-304-1214551|  27.35  15.122  40.955  33.105 1505.2971    85.5    7.01 13:06:37.72M
2018-09-25T18:47:24.884Z|I-OCEAN7-304-1214551|  27.39  15.122  40.900  33.055 1505.2400    86.7    7.11 13:06:42.78M
2018-09-25T18:47:29.945Z|I-OCEAN7-304-1214551|  27.30  15.122  40.892  33.049 1505.2299    87.2    7.15 13:06:47.84M
2018-09-25T18:47:35.005Z|I-OCEAN7-304-1214551|  27.41  15.122  40.925  33.078 1505.2666    85.8    7.04 13:06:52.90M
2018-09-25T18:47:40.062Z|I-OCEAN7-304-1214551|  27.30  15.122  40.926  33.079 1505.2654    86.1    7.06 13:06:57.95M
2018-09-25T18:47:45.125Z|I-OCEAN7-304-1214551|  27.36  15.122  40.926  33.079 1505.2667    85.6    7.02 13:07:03.03M
2018-09-25T18:47:50.186Z|I-OCEAN7-304-1214551|  27.33  15.122  40.928  33.081 1505.2670    85.8    7.04 13:07:08.09M
2018-09-25T18:47:55.241Z|I-OCEAN7-304-1214551|  27.38  15.122  40.944  33.096 1505.2848    85.5    7.01 13:07:13.15M