2018-09-25T18:43:02.048Z|I-OCEAN7-304-1214551|  27.39  15.122  41.006  33.152 1505.3497    85.8    7.03 13:02:19.93M
2018-09-25T18:43:07.103Z|I-OCEAN7-304-1214551|  27.42  15.122  41.006  33.151 1505.3499    85.1    6.97 13:02:25.00M
2018-09-25T18:43:12.163Z|I-OCEAN7-304-1214551|  27.41  15.122  41.006  33.151 1505.3502    85.7    7.03 13:02:30.06M
2018-09-25T18:43:17.229Z|I-OCEAN7-304-1214551|  27.46  15.122  41.006  33.151 1505.3521    85.2    6.98 13:02:35.12M
2018-09-25T18:43:22.284Z|I-OCEAN7-304-1214551|  27.43  15.122  41.097  33.233 1505.4468    85.6    7.01 13:02:40.18M
2018-09-25T18:43:27.344Z|I-OCEAN7-304-1214551|  27.48  15.122  41.097  33.234 1505.4478    86.0    7.04 13:02:45.24M
2018-09-25T18:43:32.404Z|I-OCEAN7-304-1214551|  27.43  15.124  41.094  33.229 1505.4475    85.6    7.01 13:02:50.30M
2018-09-25T18:43:37.460Z|I-OCEAN7-304-1214551|  27.41  15.124  41.136  33.267 1505.4911    84.4    6.91 13:02:55.36M
2018-09-25T18:43:42.525Z|I-OCEAN7-304-1214551|  27.42  15.124  41.136  33.267 1505.4915    85.4    6.99 13:03:00.41M
2018-09-25T18:43:47.592Z|I-OCEAN7-304-1214551|  27.40  15.124  41.112  33.246 1505.4656    86.7    7.10 13:03:05.48M
2018-09-25T18:43:52.640Z|I-OCEAN7-304-1214551|  27.43  15.124  41.080  33.217 1505.4326    87.6    7.17 13:03:10.53M
2018-09-25T18:43:57.701Z|I-OCEAN7-304-1214551|  27.39  15.124  41.080  33.216 1505.4313    87.3    7.15 13:03:15.59M