2018-09-25T18:41:01.398Z|I-OCEAN7-304-1214551|  27.40  15.121  40.974  33.123 1505.3159    85.7    7.03 13:00:19.28M
2018-09-25T18:41:06.459Z|I-OCEAN7-304-1214551|  27.44  15.121  40.979  33.128 1505.3221    84.8    6.95 13:00:24.34M
2018-09-25T18:41:11.518Z|I-OCEAN7-304-1214551|  27.48  15.121  40.969  33.118 1505.3113    85.3    6.99 13:00:29.40M
2018-09-25T18:41:16.578Z|I-OCEAN7-304-1214551|  27.46  15.121  40.968  33.118 1505.3096    86.6    7.10 13:00:34.46M
2018-09-25T18:41:21.378Z|I-OCEAN7-304-1214551|  27.46  15.121  40.970  33.120 1505.3123    86.4    7.08 13:00:39.52M
2018-09-25T18:41:26.434Z|I-OCEAN7-304-1214551|  27.46  15.121  40.983  33.131 1505.3267    86.6    7.10 13:00:44.32M
2018-09-25T18:41:31.498Z|I-OCEAN7-304-1214551|  27.50  15.122  40.984  33.132 1505.3287    86.3    7.07 13:00:49.38M
2018-09-25T18:41:36.554Z|I-OCEAN7-304-1214551|  27.47  15.122  40.986  33.133 1505.3295    86.2    7.06 13:00:54.44M
2018-09-25T18:41:41.609Z|I-OCEAN7-304-1214551|  27.48  15.122  40.987  33.134 1505.3307    85.8    7.03 13:00:59.50M
2018-09-25T18:41:46.669Z|I-OCEAN7-304-1214551|  27.46  15.122  40.973  33.122 1505.3169    86.4    7.08 13:01:04.56M
2018-09-25T18:41:51.730Z|I-OCEAN7-304-1214551|  27.41  15.122  40.972  33.121 1505.3153    86.1    7.06 13:01:09.62M
2018-09-25T18:41:56.538Z|I-OCEAN7-304-1214551|  27.48  15.122  40.971  33.120 1505.3151    85.9    7.04 13:01:14.67M