2018-09-25T18:36:03.139Z|I-OCEAN7-304-1214551|  27.49  15.121  40.975  33.124 1505.3184    85.7    7.02 12:55:21.02M
2018-09-25T18:36:08.204Z|I-OCEAN7-304-1214551|  27.40  15.121  40.975  33.124 1505.3162    86.5    7.09 12:55:26.08M
2018-09-25T18:36:13.260Z|I-OCEAN7-304-1214551|  27.49  15.121  41.023  33.167 1505.3672    86.7    7.11 12:55:31.14M
2018-09-25T18:36:18.320Z|I-OCEAN7-304-1214551|  27.46  15.121  41.080  33.219 1505.4271    85.9    7.03 12:55:36.20M
2018-09-25T18:36:23.380Z|I-OCEAN7-304-1214551|  27.54  15.121  41.071  33.211 1505.4193    85.1    6.97 12:55:41.26M
2018-09-25T18:36:28.440Z|I-OCEAN7-304-1214551|  27.54  15.121  41.084  33.222 1505.4329    84.8    6.95 12:55:46.31M
2018-09-25T18:36:33.499Z|I-OCEAN7-304-1214551|  27.49  15.122  41.083  33.221 1505.4319    85.7    7.02 12:55:51.37M
2018-09-25T18:36:38.556Z|I-OCEAN7-304-1214551|  27.54  15.122  41.055  33.196 1505.4030    85.2    6.98 12:55:56.43M
2018-09-25T18:36:43.619Z|I-OCEAN7-304-1214551|  27.59  15.121  41.049  33.191 1505.3977    84.9    6.96 12:56:01.49M
2018-09-25T18:36:48.676Z|I-OCEAN7-304-1214551|  27.49  15.121  41.048  33.190 1505.3948    85.8    7.03 12:56:06.55M
2018-09-25T18:36:53.737Z|I-OCEAN7-304-1214551|  27.49  15.122  41.081  33.219 1505.4294    86.0    7.04 12:56:11.61M
2018-09-25T18:36:58.792Z|I-OCEAN7-304-1214551|  27.48  15.122  41.081  33.219 1505.4301    85.3    6.99 12:56:16.66M