2018-09-25T18:26:02.608Z|I-OCEAN7-304-1214551| 27.60 15.123 41.050 33.191 1505.4016 85.5 7.01 12:45:20.47M 2018-09-25T18:26:07.668Z|I-OCEAN7-304-1214551| 27.57 15.122 41.042 33.184 1505.3918 85.9 7.04 12:45:25.51M 2018-09-25T18:26:12.723Z|I-OCEAN7-304-1214551| 27.65 15.122 41.027 33.170 1505.3767 86.9 7.12 12:45:30.57M 2018-09-25T18:26:17.783Z|I-OCEAN7-304-1214551| 27.56 15.122 41.026 33.169 1505.3743 86.7 7.10 12:45:35.63M 2018-09-25T18:26:22.843Z|I-OCEAN7-304-1214551| 27.56 15.122 41.010 33.155 1505.3577 86.5 7.09 12:45:40.69M 2018-09-25T18:26:27.644Z|I-OCEAN7-304-1214551| 27.60 15.122 40.994 33.140 1505.3416 85.8 7.03 12:45:45.75M 2018-09-25T18:26:32.704Z|I-OCEAN7-304-1214551| 27.56 15.122 40.993 33.139 1505.3396 84.8 6.95 12:45:50.55M 2018-09-25T18:26:37.504Z|I-OCEAN7-304-1214551| 27.57 15.122 40.991 33.138 1505.3375 84.8 6.95 12:45:55.61M 2018-09-25T18:26:42.559Z|I-OCEAN7-304-1214551| 27.57 15.122 41.009 33.154 1505.3557 86.2 7.07 12:46:00.41M 2018-09-25T18:26:47.619Z|I-OCEAN7-304-1214551| 27.63 15.122 41.008 33.153 1505.3561 86.3 7.07 12:46:05.47M 2018-09-25T18:26:52.685Z|I-OCEAN7-304-1214551| 27.60 15.122 41.008 33.153 1505.3552 86.6 7.09 12:46:10.53M 2018-09-25T18:26:57.745Z|I-OCEAN7-304-1214551| 27.67 15.122 40.996 33.143 1505.3442 86.2 7.07 12:46:15.59M