2018-09-25T18:23:00.459Z|I-OCEAN7-304-1214551|  27.73  15.119  41.032  33.178 1505.3766    85.4    7.00 12:42:18.30M
2018-09-25T18:23:05.520Z|I-OCEAN7-304-1214551|  27.68  15.119  41.046  33.189 1505.3903    85.5    7.01 12:42:23.36M
2018-09-25T18:23:10.580Z|I-OCEAN7-304-1214551|  27.68  15.120  41.046  33.189 1505.3917    85.2    6.98 12:42:28.42M
2018-09-25T18:23:15.640Z|I-OCEAN7-304-1214551|  27.65  15.120  41.047  33.190 1505.3932    84.9    6.96 12:42:33.48M
2018-09-25T18:23:20.695Z|I-OCEAN7-304-1214551|  27.76  15.120  41.048  33.190 1505.3965    83.8    6.87 12:42:38.54M
2018-09-25T18:23:25.760Z|I-OCEAN7-304-1214551|  27.60  15.121  41.017  33.163 1505.3633    86.1    7.06 12:42:43.60M
2018-09-25T18:23:30.821Z|I-OCEAN7-304-1214551|  27.62  15.121  41.024  33.168 1505.3712    86.8    7.11 12:42:48.66M
2018-09-25T18:23:35.876Z|I-OCEAN7-304-1214551|  27.65  15.121  41.025  33.169 1505.3730    86.5    7.09 12:42:53.71M
2018-09-25T18:23:40.936Z|I-OCEAN7-304-1214551|  27.65  15.122  41.026  33.170 1505.3752    86.4    7.08 12:42:58.77M
2018-09-25T18:23:45.996Z|I-OCEAN7-304-1214551|  27.60  15.122  41.028  33.171 1505.3762    86.6    7.10 12:43:03.83M
2018-09-25T18:23:51.056Z|I-OCEAN7-304-1214551|  27.57  15.122  41.029  33.172 1505.3774    86.9    7.12 12:43:08.89M
2018-09-25T18:23:56.117Z|I-OCEAN7-304-1214551|  27.69  15.122  41.042  33.184 1505.3931    87.0    7.13 12:43:13.95M