2018-09-25T18:21:04.349Z|I-OCEAN7-304-1214551| 27.66 15.121 41.088 33.225 1505.4386 86.8 7.11 12:40:22.19M 2018-09-25T18:21:09.413Z|I-OCEAN7-304-1214551| 27.62 15.121 41.081 33.219 1505.4309 86.2 7.06 12:40:27.25M 2018-09-25T18:21:14.470Z|I-OCEAN7-304-1214551| 27.66 15.122 41.100 33.236 1505.4519 86.2 7.06 12:40:32.31M 2018-09-25T18:21:19.533Z|I-OCEAN7-304-1214551| 27.66 15.121 41.108 33.244 1505.4608 85.9 7.04 12:40:37.37M 2018-09-25T18:21:24.590Z|I-OCEAN7-304-1214551| 27.65 15.121 41.109 33.245 1505.4619 86.2 7.06 12:40:42.42M 2018-09-25T18:21:29.645Z|I-OCEAN7-304-1214551| 27.58 15.121 41.111 33.246 1505.4623 86.5 7.08 12:40:47.48M 2018-09-25T18:21:34.706Z|I-OCEAN7-304-1214551| 27.68 15.121 41.112 33.247 1505.4646 87.2 7.14 12:40:52.54M 2018-09-25T18:21:39.766Z|I-OCEAN7-304-1214551| 27.67 15.121 41.112 33.247 1505.4648 87.8 7.19 12:40:57.60M 2018-09-25T18:21:44.826Z|I-OCEAN7-304-1214551| 27.69 15.121 41.112 33.247 1505.4653 86.9 7.12 12:41:02.66M 2018-09-25T18:21:49.886Z|I-OCEAN7-304-1214551| 27.71 15.121 41.128 33.262 1505.4823 86.1 7.05 12:41:07.72M 2018-09-25T18:21:54.946Z|I-OCEAN7-304-1214551| 27.61 15.121 41.121 33.256 1505.4733 86.3 7.07 12:41:12.78M 2018-09-25T18:21:59.747Z|I-OCEAN7-304-1214551| 27.62 15.121 41.109 33.245 1505.4604 86.5 7.09 12:41:17.84M