2018-09-25T18:21:04.349Z|I-OCEAN7-304-1214551|  27.66  15.121  41.088  33.225 1505.4386    86.8    7.11 12:40:22.19M
2018-09-25T18:21:09.413Z|I-OCEAN7-304-1214551|  27.62  15.121  41.081  33.219 1505.4309    86.2    7.06 12:40:27.25M
2018-09-25T18:21:14.470Z|I-OCEAN7-304-1214551|  27.66  15.122  41.100  33.236 1505.4519    86.2    7.06 12:40:32.31M
2018-09-25T18:21:19.533Z|I-OCEAN7-304-1214551|  27.66  15.121  41.108  33.244 1505.4608    85.9    7.04 12:40:37.37M
2018-09-25T18:21:24.590Z|I-OCEAN7-304-1214551|  27.65  15.121  41.109  33.245 1505.4619    86.2    7.06 12:40:42.42M
2018-09-25T18:21:29.645Z|I-OCEAN7-304-1214551|  27.58  15.121  41.111  33.246 1505.4623    86.5    7.08 12:40:47.48M
2018-09-25T18:21:34.706Z|I-OCEAN7-304-1214551|  27.68  15.121  41.112  33.247 1505.4646    87.2    7.14 12:40:52.54M
2018-09-25T18:21:39.766Z|I-OCEAN7-304-1214551|  27.67  15.121  41.112  33.247 1505.4648    87.8    7.19 12:40:57.60M
2018-09-25T18:21:44.826Z|I-OCEAN7-304-1214551|  27.69  15.121  41.112  33.247 1505.4653    86.9    7.12 12:41:02.66M
2018-09-25T18:21:49.886Z|I-OCEAN7-304-1214551|  27.71  15.121  41.128  33.262 1505.4823    86.1    7.05 12:41:07.72M
2018-09-25T18:21:54.946Z|I-OCEAN7-304-1214551|  27.61  15.121  41.121  33.256 1505.4733    86.3    7.07 12:41:12.78M
2018-09-25T18:21:59.747Z|I-OCEAN7-304-1214551|  27.62  15.121  41.109  33.245 1505.4604    86.5    7.09 12:41:17.84M