2018-09-25T18:13:04.468Z|I-OCEAN7-304-1214551| 27.68 15.120 40.949 33.102 1505.2903 85.6 7.02 12:32:22.31M 2018-09-25T18:13:09.531Z|I-OCEAN7-304-1214551| 27.73 15.120 40.932 33.086 1505.2732 84.6 6.94 12:32:27.35M 2018-09-25T18:13:14.588Z|I-OCEAN7-304-1214551| 27.71 15.120 40.931 33.085 1505.2717 85.4 7.01 12:32:32.40M 2018-09-25T18:13:19.643Z|I-OCEAN7-304-1214551| 27.75 15.119 40.930 33.084 1505.2708 85.3 6.99 12:32:37.46M 2018-09-25T18:13:24.704Z|I-OCEAN7-304-1214551| 27.68 15.119 40.929 33.084 1505.2681 87.0 7.13 12:32:42.52M 2018-09-25T18:13:29.764Z|I-OCEAN7-304-1214551| 27.75 15.119 40.927 33.082 1505.2673 86.1 7.06 12:32:47.58M 2018-09-25T18:13:34.824Z|I-OCEAN7-304-1214551| 27.75 15.119 40.926 33.082 1505.2660 85.7 7.02 12:32:52.64M 2018-09-25T18:13:39.884Z|I-OCEAN7-304-1214551| 27.78 15.119 40.925 33.081 1505.2651 85.5 7.01 12:32:57.70M 2018-09-25T18:13:44.940Z|I-OCEAN7-304-1214551| 27.75 15.119 40.923 33.079 1505.2635 85.5 7.01 12:33:02.76M 2018-09-25T18:13:50.000Z|I-OCEAN7-304-1214551| 27.73 15.120 40.923 33.078 1505.2631 85.1 6.98 12:33:07.81M 2018-09-25T18:13:55.065Z|I-OCEAN7-304-1214551| 27.72 15.120 40.922 33.078 1505.2628 85.2 6.99 12:33:12.87M