2018-09-25T18:04:03.349Z|I-OCEAN7-304-1214551|  27.88  15.123  41.060  33.199 1505.4180    87.5    7.17 12:23:21.15M
2018-09-25T18:04:08.410Z|I-OCEAN7-304-1214551|  27.72  15.123  41.061  33.200 1505.4167    87.9    7.21 12:23:26.21M
2018-09-25T18:04:13.469Z|I-OCEAN7-304-1214551|  27.78  15.123  41.076  33.213 1505.4326    87.2    7.14 12:23:31.27M
2018-09-25T18:04:18.527Z|I-OCEAN7-304-1214551|  27.82  15.123  41.052  33.191 1505.4087    85.9    7.04 12:23:36.32M
2018-09-25T18:04:23.589Z|I-OCEAN7-304-1214551|  27.82  15.124  41.045  33.185 1505.4016    85.9    7.04 12:23:41.38M
2018-09-25T18:04:28.650Z|I-OCEAN7-304-1214551|  27.71  15.124  41.045  33.184 1505.4001    87.1    7.14 12:23:46.44M
2018-09-25T18:04:33.705Z|I-OCEAN7-304-1214551|  27.83  15.124  41.025  33.167 1505.3813    87.6    7.18 12:23:51.50M
2018-09-25T18:04:38.770Z|I-OCEAN7-304-1214551|  27.78  15.124  41.024  33.166 1505.3799    87.0    7.13 12:23:56.56M
2018-09-25T18:04:43.830Z|I-OCEAN7-304-1214551|  27.88  15.124  41.023  33.165 1505.3802    86.8    7.11 12:24:01.62M
2018-09-25T18:04:48.890Z|I-OCEAN7-304-1214551|  27.81  15.124  41.181  33.308 1505.5441    86.8    7.11 12:24:06.68M
2018-09-25T18:04:53.946Z|I-OCEAN7-304-1214551|  27.81  15.124  41.187  33.313 1505.5503    86.0    7.04 12:24:11.73M
2018-09-25T18:04:59.010Z|I-OCEAN7-304-1214551|  27.84  15.124  41.150  33.280 1505.5120    85.8    7.03 12:24:16.79M