2018-09-25T17:53:01.839Z|I-OCEAN7-304-1214551|  27.90  15.123  40.797  32.961 1505.1416    84.5    6.93 12:12:19.61M
2018-09-25T17:53:06.899Z|I-OCEAN7-304-1214551|  27.85  15.123  40.798  32.963 1505.1429    84.7    6.95 12:12:24.66M
2018-09-25T17:53:11.960Z|I-OCEAN7-304-1214551|  27.89  15.123  40.799  32.963 1505.1442    84.1    6.90 12:12:29.72M
2018-09-25T17:53:17.020Z|I-OCEAN7-304-1214551|  27.79  15.123  40.800  32.964 1505.1426    86.0    7.06 12:12:34.78M
2018-09-25T17:53:22.090Z|I-OCEAN7-304-1214551|  27.91  15.123  40.799  32.964 1505.1444    85.7    7.03 12:12:39.84M
2018-09-25T17:53:27.144Z|I-OCEAN7-304-1214551|  27.87  15.123  40.811  32.974 1505.1563    84.3    6.92 12:12:44.90M
2018-09-25T17:53:32.200Z|I-OCEAN7-304-1214551|  27.86  15.123  40.895  33.050 1505.2440    83.1    6.81 12:12:49.96M
2018-09-25T17:53:37.256Z|I-OCEAN7-304-1214551|  27.83  15.123  41.000  33.145 1505.3533    84.0    6.89 12:12:55.04M
2018-09-25T17:53:42.321Z|I-OCEAN7-304-1214551|  27.96  15.123  41.008  33.152 1505.3636    85.6    7.01 12:13:00.09M
2018-09-25T17:53:47.376Z|I-OCEAN7-304-1214551|  27.84  15.123  41.043  33.183 1505.3988    85.9    7.04 12:13:05.15M
2018-09-25T17:53:52.436Z|I-OCEAN7-304-1214551|  27.92  15.123  41.048  33.188 1505.4055    85.9    7.04 12:13:10.21M
2018-09-25T17:53:57.496Z|I-OCEAN7-304-1214551|  27.86  15.123  41.134  33.266 1505.4939    86.2    7.06 12:13:15.27M