2018-09-25T17:51:00.673Z|I-OCEAN7-304-1214551|  27.84  15.124  40.948  33.097 1505.3026    85.6    7.02 12:10:18.43M
2018-09-25T17:51:05.774Z|I-OCEAN7-304-1214551|  27.87  15.125  40.906  33.059 1505.2594    85.5    7.01 12:10:23.49M
2018-09-25T17:51:10.789Z|I-OCEAN7-304-1214551|  27.85  15.125  40.897  33.051 1505.2502    85.6    7.02 12:10:28.60M
2018-09-25T17:51:15.849Z|I-OCEAN7-304-1214551|  27.84  15.125  40.896  33.049 1505.2487    85.9    7.04 12:10:33.61M
2018-09-25T17:51:20.909Z|I-OCEAN7-304-1214551|  27.86  15.125  40.874  33.030 1505.2263    85.6    7.02 12:10:38.67M
2018-09-25T17:51:25.970Z|I-OCEAN7-304-1214551|  27.94  15.125  40.855  33.012 1505.2067    84.4    6.92 12:10:43.73M
2018-09-25T17:51:31.030Z|I-OCEAN7-304-1214551|  27.86  15.124  40.857  33.014 1505.2065    85.2    6.99 12:10:48.79M
2018-09-25T17:51:36.088Z|I-OCEAN7-304-1214551|  27.93  15.124  40.857  33.015 1505.2081    85.1    6.98 12:10:53.84M
2018-09-25T17:51:41.145Z|I-OCEAN7-304-1214551|  27.88  15.124  40.858  33.015 1505.2078    85.4    7.00 12:10:58.90M
2018-09-25T17:51:46.209Z|I-OCEAN7-304-1214551|  27.88  15.124  40.857  33.015 1505.2073    83.7    6.86 12:11:03.96M
2018-09-25T17:51:51.266Z|I-OCEAN7-304-1214551|  27.83  15.124  40.857  33.015 1505.2058    84.4    6.92 12:11:09.04M
2018-09-25T17:51:56.329Z|I-OCEAN7-304-1214551|  27.87  15.124  40.842  33.001 1505.1901    85.2    6.99 12:11:14.10M