2018-09-25T17:51:00.673Z|I-OCEAN7-304-1214551| 27.84 15.124 40.948 33.097 1505.3026 85.6 7.02 12:10:18.43M 2018-09-25T17:51:05.774Z|I-OCEAN7-304-1214551| 27.87 15.125 40.906 33.059 1505.2594 85.5 7.01 12:10:23.49M 2018-09-25T17:51:10.789Z|I-OCEAN7-304-1214551| 27.85 15.125 40.897 33.051 1505.2502 85.6 7.02 12:10:28.60M 2018-09-25T17:51:15.849Z|I-OCEAN7-304-1214551| 27.84 15.125 40.896 33.049 1505.2487 85.9 7.04 12:10:33.61M 2018-09-25T17:51:20.909Z|I-OCEAN7-304-1214551| 27.86 15.125 40.874 33.030 1505.2263 85.6 7.02 12:10:38.67M 2018-09-25T17:51:25.970Z|I-OCEAN7-304-1214551| 27.94 15.125 40.855 33.012 1505.2067 84.4 6.92 12:10:43.73M 2018-09-25T17:51:31.030Z|I-OCEAN7-304-1214551| 27.86 15.124 40.857 33.014 1505.2065 85.2 6.99 12:10:48.79M 2018-09-25T17:51:36.088Z|I-OCEAN7-304-1214551| 27.93 15.124 40.857 33.015 1505.2081 85.1 6.98 12:10:53.84M 2018-09-25T17:51:41.145Z|I-OCEAN7-304-1214551| 27.88 15.124 40.858 33.015 1505.2078 85.4 7.00 12:10:58.90M 2018-09-25T17:51:46.209Z|I-OCEAN7-304-1214551| 27.88 15.124 40.857 33.015 1505.2073 83.7 6.86 12:11:03.96M 2018-09-25T17:51:51.266Z|I-OCEAN7-304-1214551| 27.83 15.124 40.857 33.015 1505.2058 84.4 6.92 12:11:09.04M 2018-09-25T17:51:56.329Z|I-OCEAN7-304-1214551| 27.87 15.124 40.842 33.001 1505.1901 85.2 6.99 12:11:14.10M