2018-09-25T17:49:04.298Z|I-OCEAN7-304-1214551|  27.88  15.123  41.005  33.149 1505.3601    85.7    7.02 12:08:22.06M
2018-09-25T17:49:09.358Z|I-OCEAN7-304-1214551|  27.88  15.123  41.007  33.151 1505.3616    84.8    6.95 12:08:27.12M
2018-09-25T17:49:14.419Z|I-OCEAN7-304-1214551|  27.88  15.123  41.041  33.181 1505.3971    85.2    6.98 12:08:32.18M
2018-09-25T17:49:19.474Z|I-OCEAN7-304-1214551|  27.88  15.123  41.040  33.181 1505.3970    85.7    7.02 12:08:37.24M
2018-09-25T17:49:24.539Z|I-OCEAN7-304-1214551|  27.87  15.123  41.030  33.172 1505.3862    85.7    7.02 12:08:42.30M
2018-09-25T17:49:29.599Z|I-OCEAN7-304-1214551|  27.85  15.124  40.995  33.140 1505.3495    85.1    6.97 12:08:47.36M
2018-09-25T17:49:34.655Z|I-OCEAN7-304-1214551|  27.89  15.124  40.969  33.116 1505.3234    85.5    7.01 12:08:52.42M
2018-09-25T17:49:39.723Z|I-OCEAN7-304-1214551|  27.83  15.124  40.968  33.116 1505.3219    86.0    7.05 12:08:57.47M
2018-09-25T17:49:44.775Z|I-OCEAN7-304-1214551|  27.92  15.124  40.928  33.079 1505.2814    85.3    6.99 12:09:02.54M
2018-09-25T17:49:49.835Z|I-OCEAN7-304-1214551|  27.89  15.124  40.928  33.079 1505.2804    84.5    6.93 12:09:07.59M
2018-09-25T17:49:54.891Z|I-OCEAN7-304-1214551|  27.91  15.124  40.938  33.088 1505.2909    84.2    6.90 12:09:12.65M
2018-09-25T17:49:59.956Z|I-OCEAN7-304-1214551|  27.79  15.124  40.939  33.089 1505.2903    85.6    7.02 12:09:17.71M