2018-09-25T17:38:02.788Z|I-OCEAN7-304-1214551|  27.96  15.120  40.883  33.042 1505.2267    84.3    6.92 11:57:20.78M
2018-09-25T17:38:07.849Z|I-OCEAN7-304-1214551|  27.86  15.121  40.904  33.060 1505.2482    85.6    7.02 11:57:25.58M
2018-09-25T17:38:12.909Z|I-OCEAN7-304-1214551|  27.87  15.121  40.904  33.060 1505.2482    85.9    7.04 11:57:30.63M
2018-09-25T17:38:17.969Z|I-OCEAN7-304-1214551|  27.92  15.121  40.903  33.059 1505.2488    85.6    7.02 11:57:35.70M
2018-09-25T17:38:23.029Z|I-OCEAN7-304-1214551|  27.89  15.121  40.903  33.058 1505.2482    84.7    6.94 11:57:40.76M
2018-09-25T17:38:28.090Z|I-OCEAN7-304-1214551|  27.86  15.121  40.950  33.101 1505.2977    84.6    6.93 11:57:45.81M
2018-09-25T17:38:33.145Z|I-OCEAN7-304-1214551|  27.93  15.122  40.971  33.120 1505.3218    85.0    6.97 11:57:50.87M
2018-09-25T17:38:38.206Z|I-OCEAN7-304-1214551|  27.93  15.122  41.000  33.146 1505.3524    85.0    6.97 11:57:55.93M
2018-09-25T17:38:43.265Z|I-OCEAN7-304-1214551|  27.99  15.122  41.000  33.146 1505.3541    85.0    6.97 11:58:01.01M
2018-09-25T17:38:48.326Z|I-OCEAN7-304-1214551|  27.90  15.122  41.060  33.200 1505.4161    85.7    7.02 11:58:06.07M
2018-09-25T17:38:53.386Z|I-OCEAN7-304-1214551|  27.91  15.122  41.060  33.200 1505.4166    85.7    7.02 11:58:11.12M
2018-09-25T17:38:58.446Z|I-OCEAN7-304-1214551|  27.88  15.122  41.060  33.200 1505.4165    85.9    7.04 11:58:16.18M