2018-09-25T17:31:03.885Z|I-OCEAN7-304-1214551|  27.99  15.121  40.969  33.118 1505.3197    85.4    7.00 11:50:21.60M
2018-09-25T17:31:08.945Z|I-OCEAN7-304-1214551|  27.93  15.121  40.963  33.112 1505.3121    85.3    6.99 11:50:26.65M
2018-09-25T17:31:14.004Z|I-OCEAN7-304-1214551|  27.91  15.121  40.947  33.099 1505.2957    83.8    6.87 11:50:31.71M
2018-09-25T17:31:19.060Z|I-OCEAN7-304-1214551|  27.94  15.121  40.946  33.097 1505.2947    82.6    6.77 11:50:36.77M
2018-09-25T17:31:24.122Z|I-OCEAN7-304-1214551|  27.94  15.121  40.944  33.095 1505.2927    83.1    6.81 11:50:41.83M
2018-09-25T17:31:29.186Z|I-OCEAN7-304-1214551|  27.88  15.121  40.940  33.092 1505.2876    85.4    7.00 11:50:46.89M
2018-09-25T17:31:34.246Z|I-OCEAN7-304-1214551|  27.86  15.121  40.984  33.132 1505.3333    86.3    7.07 11:50:51.95M
2018-09-25T17:31:39.296Z|I-OCEAN7-304-1214551|  27.95  15.121  40.963  33.113 1505.3125    86.4    7.08 11:50:57.03M
2018-09-25T17:31:44.362Z|I-OCEAN7-304-1214551|  27.95  15.121  40.971  33.120 1505.3214    86.3    7.08 11:51:02.08M
2018-09-25T17:31:49.417Z|I-OCEAN7-304-1214551|  27.94  15.121  40.972  33.121 1505.3215    86.9    7.13 11:51:07.14M
2018-09-25T17:31:54.484Z|I-OCEAN7-304-1214551|  27.87  15.121  40.970  33.119 1505.3193    86.4    7.08 11:51:12.20M
2018-09-25T17:31:59.537Z|I-OCEAN7-304-1214551|  27.94  15.122  40.956  33.107 1505.3062    84.7    6.95 11:51:17.26M