2018-09-25T17:29:02.714Z|I-OCEAN7-304-1214551|  27.93  15.123  41.028  33.170 1505.3837    85.3    6.99 11:48:20.42M
2018-09-25T17:29:07.774Z|I-OCEAN7-304-1214551|  27.93  15.123  41.038  33.180 1505.3944    85.5    7.01 11:48:25.48M
2018-09-25T17:29:12.830Z|I-OCEAN7-304-1214551|  27.90  15.123  41.057  33.196 1505.4132    84.9    6.95 11:48:30.54M
2018-09-25T17:29:17.890Z|I-OCEAN7-304-1214551|  27.91  15.122  41.054  33.194 1505.4108    86.1    7.06 11:48:35.60M
2018-09-25T17:29:22.950Z|I-OCEAN7-304-1214551|  28.01  15.122  41.019  33.163 1505.3743    87.0    7.13 11:48:40.66M
2018-09-25T17:29:28.015Z|I-OCEAN7-304-1214551|  27.89  15.122  41.019  33.163 1505.3721    87.3    7.16 11:48:45.72M
2018-09-25T17:29:33.071Z|I-OCEAN7-304-1214551|  27.95  15.122  41.002  33.147 1505.3547    86.6    7.10 11:48:50.78M
2018-09-25T17:29:38.131Z|I-OCEAN7-304-1214551|  27.91  15.122  41.002  33.148 1505.3542    86.1    7.06 11:48:55.83M
2018-09-25T17:29:43.186Z|I-OCEAN7-304-1214551|  27.96  15.122  41.039  33.181 1505.3933    85.9    7.04 11:49:00.89M
2018-09-25T17:29:48.246Z|I-OCEAN7-304-1214551|  27.96  15.122  41.039  33.181 1505.3937    86.1    7.05 11:49:05.95M
2018-09-25T17:29:53.311Z|I-OCEAN7-304-1214551|  27.89  15.122  41.039  33.182 1505.3928    86.1    7.05 11:49:11.03M
2018-09-25T17:29:58.367Z|I-OCEAN7-304-1214551|  27.93  15.122  41.033  33.176 1505.3864    84.6    6.93 11:49:16.09M