2018-09-25T17:27:01.544Z|I-OCEAN7-304-1214551| 27.94 15.121 41.073 33.213 1505.4281 85.1 6.97 11:46:19.25M 2018-09-25T17:27:06.604Z|I-OCEAN7-304-1214551| 27.93 15.121 41.101 33.237 1505.4569 85.0 6.96 11:46:24.31M 2018-09-25T17:27:11.664Z|I-OCEAN7-304-1214551| 27.88 15.121 41.125 33.259 1505.4806 85.5 7.01 11:46:29.37M 2018-09-25T17:27:16.721Z|I-OCEAN7-304-1214551| 27.88 15.121 41.125 33.259 1505.4814 85.7 7.02 11:46:34.43M 2018-09-25T17:27:21.785Z|I-OCEAN7-304-1214551| 27.92 15.121 41.126 33.260 1505.4839 85.9 7.03 11:46:39.48M 2018-09-25T17:27:26.842Z|I-OCEAN7-304-1214551| 27.90 15.122 41.128 33.262 1505.4861 85.8 7.03 11:46:44.55M 2018-09-25T17:27:31.900Z|I-OCEAN7-304-1214551| 27.92 15.122 41.151 33.282 1505.5109 86.1 7.05 11:46:49.60M 2018-09-25T17:27:36.963Z|I-OCEAN7-304-1214551| 27.82 15.122 41.154 33.285 1505.5128 86.8 7.11 11:46:54.66M 2018-09-25T17:27:42.016Z|I-OCEAN7-304-1214551| 27.94 15.122 41.127 33.260 1505.4854 86.9 7.11 11:46:59.72M 2018-09-25T17:27:47.080Z|I-OCEAN7-304-1214551| 27.89 15.122 41.127 33.261 1505.4852 86.6 7.09 11:47:04.78M 2018-09-25T17:27:52.141Z|I-OCEAN7-304-1214551| 27.98 15.122 41.105 33.241 1505.4637 86.8 7.11 11:47:09.84M 2018-09-25T17:27:57.201Z|I-OCEAN7-304-1214551| 27.93 15.122 41.105 33.241 1505.4622 86.2 7.06 11:47:14.90M