2018-09-25T17:20:02.639Z|I-OCEAN7-304-1214551| 27.86 15.122 40.913 33.068 1505.2596 84.8 6.95 11:39:20.33M 2018-09-25T17:20:07.700Z|I-OCEAN7-304-1214551| 27.91 15.122 40.912 33.066 1505.2594 86.0 7.05 11:39:25.38M 2018-09-25T17:20:12.759Z|I-OCEAN7-304-1214551| 27.96 15.122 40.995 33.141 1505.3478 86.5 7.09 11:39:30.44M 2018-09-25T17:20:17.815Z|I-OCEAN7-304-1214551| 27.92 15.122 41.002 33.147 1505.3547 85.6 7.01 11:39:35.50M 2018-09-25T17:20:22.879Z|I-OCEAN7-304-1214551| 27.92 15.122 40.972 33.120 1505.3239 85.3 6.99 11:39:40.56M 2018-09-25T17:20:27.936Z|I-OCEAN7-304-1214551| 27.85 15.122 40.972 33.120 1505.3224 85.5 7.01 11:39:45.62M 2018-09-25T17:20:33.001Z|I-OCEAN7-304-1214551| 27.90 15.122 40.938 33.090 1505.2875 86.4 7.08 11:39:50.68M 2018-09-25T17:20:38.051Z|I-OCEAN7-304-1214551| 27.95 15.122 40.913 33.067 1505.2618 86.7 7.11 11:39:55.74M 2018-09-25T17:20:43.111Z|I-OCEAN7-304-1214551| 27.90 15.122 40.912 33.067 1505.2601 86.4 7.08 11:40:00.79M 2018-09-25T17:20:48.173Z|I-OCEAN7-304-1214551| 27.89 15.122 40.913 33.067 1505.2600 85.7 7.03 11:40:05.85M 2018-09-25T17:20:53.232Z|I-OCEAN7-304-1214551| 27.92 15.122 40.868 33.027 1505.2144 85.3 7.00 11:40:10.91M 2018-09-25T17:20:58.027Z|I-OCEAN7-304-1214551| 27.86 15.122 40.891 33.048 1505.2373 86.2 7.07 11:40:15.97M