2018-09-25T17:20:02.639Z|I-OCEAN7-304-1214551|  27.86  15.122  40.913  33.068 1505.2596    84.8    6.95 11:39:20.33M
2018-09-25T17:20:07.700Z|I-OCEAN7-304-1214551|  27.91  15.122  40.912  33.066 1505.2594    86.0    7.05 11:39:25.38M
2018-09-25T17:20:12.759Z|I-OCEAN7-304-1214551|  27.96  15.122  40.995  33.141 1505.3478    86.5    7.09 11:39:30.44M
2018-09-25T17:20:17.815Z|I-OCEAN7-304-1214551|  27.92  15.122  41.002  33.147 1505.3547    85.6    7.01 11:39:35.50M
2018-09-25T17:20:22.879Z|I-OCEAN7-304-1214551|  27.92  15.122  40.972  33.120 1505.3239    85.3    6.99 11:39:40.56M
2018-09-25T17:20:27.936Z|I-OCEAN7-304-1214551|  27.85  15.122  40.972  33.120 1505.3224    85.5    7.01 11:39:45.62M
2018-09-25T17:20:33.001Z|I-OCEAN7-304-1214551|  27.90  15.122  40.938  33.090 1505.2875    86.4    7.08 11:39:50.68M
2018-09-25T17:20:38.051Z|I-OCEAN7-304-1214551|  27.95  15.122  40.913  33.067 1505.2618    86.7    7.11 11:39:55.74M
2018-09-25T17:20:43.111Z|I-OCEAN7-304-1214551|  27.90  15.122  40.912  33.067 1505.2601    86.4    7.08 11:40:00.79M
2018-09-25T17:20:48.173Z|I-OCEAN7-304-1214551|  27.89  15.122  40.913  33.067 1505.2600    85.7    7.03 11:40:05.85M
2018-09-25T17:20:53.232Z|I-OCEAN7-304-1214551|  27.92  15.122  40.868  33.027 1505.2144    85.3    7.00 11:40:10.91M
2018-09-25T17:20:58.027Z|I-OCEAN7-304-1214551|  27.86  15.122  40.891  33.048 1505.2373    86.2    7.07 11:40:15.97M