2018-09-25T17:12:02.493Z|I-OCEAN7-304-1214551|  27.86  15.119  40.913  33.070 1505.2539    84.3    6.91 11:31:20.16M
2018-09-25T17:12:07.557Z|I-OCEAN7-304-1214551|  27.88  15.119  40.912  33.069 1505.2522    83.8    6.87 11:31:25.22M
2018-09-25T17:12:12.613Z|I-OCEAN7-304-1214551|  27.88  15.119  40.911  33.068 1505.2507    84.9    6.96 11:31:30.28M
2018-09-25T17:12:17.674Z|I-OCEAN7-304-1214551|  27.83  15.118  40.910  33.067 1505.2487    86.3    7.08 11:31:35.34M
2018-09-25T17:12:22.735Z|I-OCEAN7-304-1214551|  27.90  15.118  40.875  33.037 1505.2128    86.4    7.09 11:31:40.40M
2018-09-25T17:12:27.789Z|I-OCEAN7-304-1214551|  27.87  15.118  40.920  33.077 1505.2585    86.3    7.07 11:31:45.46M
2018-09-25T17:12:32.849Z|I-OCEAN7-304-1214551|  27.87  15.117  40.944  33.099 1505.2832    85.0    6.97 11:31:50.52M
2018-09-25T17:12:37.905Z|I-OCEAN7-304-1214551|  27.84  15.117  40.919  33.077 1505.2562    85.4    7.00 11:31:55.58M
2018-09-25T17:12:42.965Z|I-OCEAN7-304-1214551|  27.84  15.117  40.919  33.077 1505.2551    85.2    6.98 11:32:00.63M
2018-09-25T17:12:48.030Z|I-OCEAN7-304-1214551|  27.85  15.117  40.906  33.065 1505.2417    86.1    7.06 11:32:05.69M
2018-09-25T17:12:53.090Z|I-OCEAN7-304-1214551|  27.94  15.117  40.871  33.034 1505.2057    86.8    7.12 11:32:10.75M
2018-09-25T17:12:58.150Z|I-OCEAN7-304-1214551|  27.88  15.116  40.955  33.110 1505.2925    86.6    7.10 11:32:15.81M