2018-09-25T17:12:02.493Z|I-OCEAN7-304-1214551| 27.86 15.119 40.913 33.070 1505.2539 84.3 6.91 11:31:20.16M 2018-09-25T17:12:07.557Z|I-OCEAN7-304-1214551| 27.88 15.119 40.912 33.069 1505.2522 83.8 6.87 11:31:25.22M 2018-09-25T17:12:12.613Z|I-OCEAN7-304-1214551| 27.88 15.119 40.911 33.068 1505.2507 84.9 6.96 11:31:30.28M 2018-09-25T17:12:17.674Z|I-OCEAN7-304-1214551| 27.83 15.118 40.910 33.067 1505.2487 86.3 7.08 11:31:35.34M 2018-09-25T17:12:22.735Z|I-OCEAN7-304-1214551| 27.90 15.118 40.875 33.037 1505.2128 86.4 7.09 11:31:40.40M 2018-09-25T17:12:27.789Z|I-OCEAN7-304-1214551| 27.87 15.118 40.920 33.077 1505.2585 86.3 7.07 11:31:45.46M 2018-09-25T17:12:32.849Z|I-OCEAN7-304-1214551| 27.87 15.117 40.944 33.099 1505.2832 85.0 6.97 11:31:50.52M 2018-09-25T17:12:37.905Z|I-OCEAN7-304-1214551| 27.84 15.117 40.919 33.077 1505.2562 85.4 7.00 11:31:55.58M 2018-09-25T17:12:42.965Z|I-OCEAN7-304-1214551| 27.84 15.117 40.919 33.077 1505.2551 85.2 6.98 11:32:00.63M 2018-09-25T17:12:48.030Z|I-OCEAN7-304-1214551| 27.85 15.117 40.906 33.065 1505.2417 86.1 7.06 11:32:05.69M 2018-09-25T17:12:53.090Z|I-OCEAN7-304-1214551| 27.94 15.117 40.871 33.034 1505.2057 86.8 7.12 11:32:10.75M 2018-09-25T17:12:58.150Z|I-OCEAN7-304-1214551| 27.88 15.116 40.955 33.110 1505.2925 86.6 7.10 11:32:15.81M