2018-09-25T17:09:00.605Z|I-OCEAN7-304-1214551|  27.79  15.118  41.049  33.194 1505.3938    86.8    7.11 11:28:18.27M
2018-09-25T17:09:05.665Z|I-OCEAN7-304-1214551|  27.81  15.118  41.013  33.160 1505.3567    86.4    7.08 11:28:23.33M
2018-09-25T17:09:10.729Z|I-OCEAN7-304-1214551|  27.83  15.118  41.013  33.160 1505.3571    85.2    6.98 11:28:28.39M
2018-09-25T17:09:15.785Z|I-OCEAN7-304-1214551|  27.90  15.118  40.974  33.126 1505.3177    84.0    6.89 11:28:33.45M
2018-09-25T17:09:20.846Z|I-OCEAN7-304-1214551|  27.89  15.118  41.006  33.154 1505.3502    83.4    6.84 11:28:38.51M
2018-09-25T17:09:25.906Z|I-OCEAN7-304-1214551|  27.88  15.118  41.005  33.153 1505.3492    83.4    6.83 11:28:43.56M
2018-09-25T17:09:30.965Z|I-OCEAN7-304-1214551|  27.86  15.118  40.992  33.142 1505.3340    84.0    6.89 11:28:48.62M
2018-09-25T17:09:36.026Z|I-OCEAN7-304-1214551|  27.86  15.117  40.957  33.111 1505.2966    84.5    6.93 11:28:53.68M
2018-09-25T17:09:41.085Z|I-OCEAN7-304-1214551|  27.91  15.117  40.950  33.105 1505.2898    84.5    6.93 11:28:58.74M
2018-09-25T17:09:46.147Z|I-OCEAN7-304-1214551|  27.88  15.117  40.949  33.104 1505.2877    83.9    6.88 11:29:03.80M
2018-09-25T17:09:51.205Z|I-OCEAN7-304-1214551|  27.82  15.117  40.978  33.130 1505.3171    85.3    6.99 11:29:08.86M
2018-09-25T17:09:56.262Z|I-OCEAN7-304-1214551|  27.88  15.117  40.972  33.125 1505.3119    84.8    6.95 11:29:13.92M