2018-09-25T17:03:02.157Z|I-OCEAN7-304-1214551|  27.89  15.116  40.919  33.078 1505.2534    88.0    7.22 11:22:19.80M
2018-09-25T17:03:07.213Z|I-OCEAN7-304-1214551|  27.84  15.116  40.918  33.077 1505.2518    87.1    7.14 11:22:24.85M
2018-09-25T17:03:12.277Z|I-OCEAN7-304-1214551|  27.88  15.115  40.918  33.077 1505.2512    86.3    7.08 11:22:29.91M
2018-09-25T17:03:17.334Z|I-OCEAN7-304-1214551|  27.93  15.115  40.883  33.046 1505.2155    85.7    7.03 11:22:34.97M
2018-09-25T17:03:22.397Z|I-OCEAN7-304-1214551|  27.85  15.115  40.908  33.069 1505.2405    85.9    7.05 11:22:40.05M
2018-09-25T17:03:27.454Z|I-OCEAN7-304-1214551|  27.86  15.115  40.899  33.061 1505.2306    85.4    7.00 11:22:45.11M
2018-09-25T17:03:32.514Z|I-OCEAN7-304-1214551|  27.84  15.115  40.899  33.060 1505.2299    86.1    7.06 11:22:50.16M
2018-09-25T17:03:37.570Z|I-OCEAN7-304-1214551|  27.82  15.115  40.898  33.059 1505.2284    85.0    6.97 11:22:55.22M
2018-09-25T17:03:42.625Z|I-OCEAN7-304-1214551|  27.85  15.115  40.888  33.051 1505.2195    85.4    7.01 11:23:00.28M
2018-09-25T17:03:47.690Z|I-OCEAN7-304-1214551|  27.85  15.115  40.888  33.050 1505.2195    86.1    7.06 11:23:05.34M
2018-09-25T17:03:52.751Z|I-OCEAN7-304-1214551|  27.86  15.115  40.888  33.051 1505.2197    84.9    6.96 11:23:10.40M
2018-09-25T17:03:57.806Z|I-OCEAN7-304-1214551|  27.83  15.115  40.888  33.051 1505.2196    85.0    6.97 11:23:15.46M