2018-09-25T16:54:01.560Z|I-OCEAN7-304-1214551| 27.78 15.116 41.059 33.204 1505.4004 85.7 7.02 11:13:19.19M 2018-09-25T16:54:06.618Z|I-OCEAN7-304-1214551| 27.84 15.116 41.089 33.230 1505.4321 84.3 6.91 11:13:24.25M 2018-09-25T16:54:11.678Z|I-OCEAN7-304-1214551| 27.81 15.117 41.096 33.237 1505.4403 84.6 6.93 11:13:29.30M 2018-09-25T16:54:16.733Z|I-OCEAN7-304-1214551| 27.82 15.115 41.097 33.239 1505.4385 84.0 6.88 11:13:34.36M 2018-09-25T16:54:21.793Z|I-OCEAN7-304-1214551| 27.79 15.115 41.097 33.239 1505.4381 82.9 6.79 11:13:39.42M 2018-09-25T16:54:26.854Z|I-OCEAN7-304-1214551| 27.79 15.115 41.097 33.239 1505.4380 84.3 6.90 11:13:44.48M 2018-09-25T16:54:31.918Z|I-OCEAN7-304-1214551| 27.79 15.115 41.155 33.291 1505.4984 84.4 6.91 11:13:49.54M 2018-09-25T16:54:36.969Z|I-OCEAN7-304-1214551| 27.79 15.115 41.175 33.310 1505.5198 84.6 6.93 11:13:54.60M 2018-09-25T16:54:42.033Z|I-OCEAN7-304-1214551| 27.79 15.115 41.167 33.302 1505.5110 85.0 6.96 11:13:59.65M 2018-09-25T16:54:47.090Z|I-OCEAN7-304-1214551| 27.79 15.115 41.117 33.257 1505.4579 84.9 6.95 11:14:04.71M 2018-09-25T16:54:52.153Z|I-OCEAN7-304-1214551| 27.79 15.115 41.084 33.228 1505.4229 84.4 6.92 11:14:09.77M 2018-09-25T16:54:57.210Z|I-OCEAN7-304-1214551| 27.86 15.115 41.045 33.192 1505.3823 83.6 6.85 11:14:14.83M