2018-09-25T16:54:01.560Z|I-OCEAN7-304-1214551|  27.78  15.116  41.059  33.204 1505.4004    85.7    7.02 11:13:19.19M
2018-09-25T16:54:06.618Z|I-OCEAN7-304-1214551|  27.84  15.116  41.089  33.230 1505.4321    84.3    6.91 11:13:24.25M
2018-09-25T16:54:11.678Z|I-OCEAN7-304-1214551|  27.81  15.117  41.096  33.237 1505.4403    84.6    6.93 11:13:29.30M
2018-09-25T16:54:16.733Z|I-OCEAN7-304-1214551|  27.82  15.115  41.097  33.239 1505.4385    84.0    6.88 11:13:34.36M
2018-09-25T16:54:21.793Z|I-OCEAN7-304-1214551|  27.79  15.115  41.097  33.239 1505.4381    82.9    6.79 11:13:39.42M
2018-09-25T16:54:26.854Z|I-OCEAN7-304-1214551|  27.79  15.115  41.097  33.239 1505.4380    84.3    6.90 11:13:44.48M
2018-09-25T16:54:31.918Z|I-OCEAN7-304-1214551|  27.79  15.115  41.155  33.291 1505.4984    84.4    6.91 11:13:49.54M
2018-09-25T16:54:36.969Z|I-OCEAN7-304-1214551|  27.79  15.115  41.175  33.310 1505.5198    84.6    6.93 11:13:54.60M
2018-09-25T16:54:42.033Z|I-OCEAN7-304-1214551|  27.79  15.115  41.167  33.302 1505.5110    85.0    6.96 11:13:59.65M
2018-09-25T16:54:47.090Z|I-OCEAN7-304-1214551|  27.79  15.115  41.117  33.257 1505.4579    84.9    6.95 11:14:04.71M
2018-09-25T16:54:52.153Z|I-OCEAN7-304-1214551|  27.79  15.115  41.084  33.228 1505.4229    84.4    6.92 11:14:09.77M
2018-09-25T16:54:57.210Z|I-OCEAN7-304-1214551|  27.86  15.115  41.045  33.192 1505.3823    83.6    6.85 11:14:14.83M