2018-09-25T16:52:00.121Z|I-OCEAN7-304-1214551|  27.79  15.116  40.999  33.150 1505.3363    86.0    7.05 11:11:17.74M
2018-09-25T16:52:05.182Z|I-OCEAN7-304-1214551|  27.80  15.116  40.998  33.149 1505.3362    85.2    6.98 11:11:22.80M
2018-09-25T16:52:10.242Z|I-OCEAN7-304-1214551|  27.84  15.116  40.997  33.148 1505.3357    85.0    6.96 11:11:27.86M
2018-09-25T16:52:15.302Z|I-OCEAN7-304-1214551|  27.84  15.116  40.996  33.147 1505.3341    85.2    6.99 11:11:32.92M
2018-09-25T16:52:20.362Z|I-OCEAN7-304-1214551|  27.73  15.116  40.991  33.143 1505.3285    86.2    7.07 11:11:37.97M
2018-09-25T16:52:25.423Z|I-OCEAN7-304-1214551|  27.78  15.117  40.981  33.133 1505.3186    84.7    6.94 11:11:43.05M
2018-09-25T16:52:30.483Z|I-OCEAN7-304-1214551|  27.73  15.117  40.980  33.132 1505.3169    85.2    6.98 11:11:48.11M
2018-09-25T16:52:35.546Z|I-OCEAN7-304-1214551|  27.88  15.117  40.949  33.104 1505.2885    86.0    7.05 11:11:53.17M
2018-09-25T16:52:40.599Z|I-OCEAN7-304-1214551|  27.81  15.117  40.949  33.104 1505.2869    87.1    7.14 11:11:58.23M
2018-09-25T16:52:45.659Z|I-OCEAN7-304-1214551|  27.81  15.117  40.948  33.103 1505.2860    85.4    7.00 11:12:03.29M
2018-09-25T16:52:50.719Z|I-OCEAN7-304-1214551|  27.81  15.117  40.948  33.103 1505.2849    85.0    6.97 11:12:08.34M
2018-09-25T16:52:55.779Z|I-OCEAN7-304-1214551|  27.84  15.117  40.936  33.093 1505.2736    84.3    6.91 11:12:13.40M