2018-09-25T16:50:03.754Z|I-OCEAN7-304-1214551|  27.80  15.115  40.993  33.146 1505.3274    84.5    6.93 11:09:21.37M
2018-09-25T16:50:08.816Z|I-OCEAN7-304-1214551|  27.70  15.115  41.017  33.167 1505.3506    86.8    7.12 11:09:26.43M
2018-09-25T16:50:13.876Z|I-OCEAN7-304-1214551|  27.84  15.114  40.977  33.131 1505.3102    87.3    7.15 11:09:31.49M
2018-09-25T16:50:18.931Z|I-OCEAN7-304-1214551|  27.80  15.114  40.976  33.131 1505.3085    86.4    7.09 11:09:36.55M
2018-09-25T16:50:23.991Z|I-OCEAN7-304-1214551|  27.84  15.114  41.001  33.153 1505.3353    84.8    6.95 11:09:41.61M
2018-09-25T16:50:29.052Z|I-OCEAN7-304-1214551|  27.79  15.114  41.001  33.153 1505.3342    84.5    6.93 11:09:46.66M
2018-09-25T16:50:34.116Z|I-OCEAN7-304-1214551|  27.76  15.114  41.045  33.194 1505.3798    86.4    7.08 11:09:51.72M
2018-09-25T16:50:39.172Z|I-OCEAN7-304-1214551|  27.81  15.114  41.008  33.160 1505.3422    87.3    7.15 11:09:56.78M
2018-09-25T16:50:44.231Z|I-OCEAN7-304-1214551|  27.78  15.114  41.009  33.160 1505.3427    86.2    7.07 11:10:01.84M
2018-09-25T16:50:49.283Z|I-OCEAN7-304-1214551|  27.78  15.114  41.007  33.159 1505.3406    87.7    7.19 11:10:06.90M
2018-09-25T16:50:54.351Z|I-OCEAN7-304-1214551|  27.81  15.114  41.006  33.158 1505.3401    88.1    7.22 11:10:11.95M
2018-09-25T16:50:59.413Z|I-OCEAN7-304-1214551|  27.75  15.114  40.991  33.144 1505.3234    89.1    7.31 11:10:17.04M