2018-09-25T16:39:02.762Z|I-OCEAN7-304-1214551|  27.72  15.115  40.914  33.074 1505.2452    84.2    6.90 10:58:20.61M
2018-09-25T16:39:07.821Z|I-OCEAN7-304-1214551|  27.72  15.116  40.912  33.072 1505.2438    85.0    6.97 10:58:25.41M
2018-09-25T16:39:12.877Z|I-OCEAN7-304-1214551|  27.66  15.116  40.911  33.070 1505.2416    86.2    7.07 10:58:30.47M
2018-09-25T16:39:17.941Z|I-OCEAN7-304-1214551|  27.71  15.116  40.897  33.058 1505.2277    86.0    7.05 10:58:35.53M
2018-09-25T16:39:23.003Z|I-OCEAN7-304-1214551|  27.80  15.116  40.896  33.057 1505.2277    85.7    7.03 10:58:40.59M
2018-09-25T16:39:28.053Z|I-OCEAN7-304-1214551|  27.73  15.116  40.895  33.056 1505.2255    85.1    6.98 10:58:45.65M
2018-09-25T16:39:32.864Z|I-OCEAN7-304-1214551|  27.73  15.116  40.894  33.055 1505.2244    86.0    7.05 10:58:50.70M
2018-09-25T16:39:37.654Z|I-OCEAN7-304-1214551|  27.78  15.116  40.877  33.040 1505.2081    85.6    7.02 10:58:55.51M
2018-09-25T16:39:42.714Z|I-OCEAN7-304-1214551|  27.73  15.116  40.876  33.039 1505.2057    85.2    6.99 10:59:00.32M
2018-09-25T16:39:47.519Z|I-OCEAN7-304-1214551|  27.76  15.115  40.875  33.039 1505.2045    83.1    6.82 10:59:05.37M
2018-09-25T16:39:52.574Z|I-OCEAN7-304-1214551|  27.72  15.115  40.874  33.038 1505.2024    84.0    6.89 10:59:10.18M
2018-09-25T16:39:57.635Z|I-OCEAN7-304-1214551|  27.80  15.115  40.869  33.034 1505.1982    83.6    6.86 10:59:15.24M