2018-09-25T16:35:00.938Z|I-OCEAN7-304-1214551|  27.70  15.116  40.926  33.085 1505.2576    85.3    7.00 10:54:18.52M
2018-09-25T16:35:05.995Z|I-OCEAN7-304-1214551|  27.70  15.115  40.924  33.082 1505.2545    85.3    6.99 10:54:23.58M
2018-09-25T16:35:10.800Z|I-OCEAN7-304-1214551|  27.69  15.115  40.916  33.076 1505.2456    85.8    7.03 10:54:28.64M
2018-09-25T16:35:15.858Z|I-OCEAN7-304-1214551|  27.64  15.115  40.912  33.073 1505.2396    85.1    6.98 10:54:33.45M
2018-09-25T16:35:20.915Z|I-OCEAN7-304-1214551|  27.64  15.114  40.912  33.073 1505.2382    83.7    6.86 10:54:38.50M
2018-09-25T16:35:25.981Z|I-OCEAN7-304-1214551|  27.65  15.114  40.911  33.072 1505.2375    85.0    6.97 10:54:43.56M
2018-09-25T16:35:31.031Z|I-OCEAN7-304-1214551|  27.68  15.116  40.901  33.062 1505.2325    85.2    6.98 10:54:48.62M
2018-09-25T16:35:36.101Z|I-OCEAN7-304-1214551|  27.68  15.116  40.889  33.051 1505.2191    85.2    6.99 10:54:53.68M
2018-09-25T16:35:41.156Z|I-OCEAN7-304-1214551|  27.72  15.116  40.875  33.038 1505.2052    86.2    7.07 10:54:58.74M
2018-09-25T16:35:46.212Z|I-OCEAN7-304-1214551|  27.68  15.116  40.900  33.060 1505.2302    86.2    7.07 10:55:03.80M
2018-09-25T16:35:51.272Z|I-OCEAN7-304-1214551|  27.72  15.116  40.899  33.060 1505.2307    84.6    6.94 10:55:08.85M
2018-09-25T16:35:56.332Z|I-OCEAN7-304-1214551|  27.65  15.116  40.907  33.067 1505.2379    85.4    7.00 10:55:13.91M