2018-09-25T16:30:02.679Z|I-OCEAN7-304-1214551|  27.69  15.115  41.020  33.169 1505.3547    87.9    7.20 10:49:20.26M
2018-09-25T16:30:07.742Z|I-OCEAN7-304-1214551|  27.69  15.115  41.005  33.156 1505.3396    87.5    7.17 10:49:25.32M
2018-09-25T16:30:12.799Z|I-OCEAN7-304-1214551|  27.62  15.115  40.984  33.137 1505.3160    87.2    7.14 10:49:30.38M
2018-09-25T16:30:17.858Z|I-OCEAN7-304-1214551|  27.69  15.115  40.952  33.108 1505.2831    85.9    7.04 10:49:35.44M
2018-09-25T16:30:22.920Z|I-OCEAN7-304-1214551|  27.68  15.115  40.952  33.109 1505.2822    85.1    6.98 10:49:40.49M
2018-09-25T16:30:27.978Z|I-OCEAN7-304-1214551|  27.72  15.114  40.926  33.086 1505.2539    86.1    7.06 10:49:45.55M
2018-09-25T16:30:33.035Z|I-OCEAN7-304-1214551|  27.71  15.113  40.926  33.087 1505.2533    86.3    7.07 10:49:50.61M
2018-09-25T16:30:38.095Z|I-OCEAN7-304-1214551|  27.71  15.113  40.927  33.087 1505.2531    85.7    7.03 10:49:55.67M
2018-09-25T16:30:43.156Z|I-OCEAN7-304-1214551|  27.71  15.113  40.927  33.087 1505.2527    84.8    6.96 10:50:00.73M
2018-09-25T16:30:48.221Z|I-OCEAN7-304-1214551|  27.66  15.113  40.927  33.087 1505.2513    83.6    6.85 10:50:05.79M
2018-09-25T16:30:53.271Z|I-OCEAN7-304-1214551|  27.67  15.113  40.920  33.082 1505.2443    83.2    6.83 10:50:10.85M
2018-09-25T16:30:58.341Z|I-OCEAN7-304-1214551|  27.65  15.112  40.919  33.081 1505.2427    84.4    6.92 10:50:15.90M