2018-09-25T16:26:00.076Z|I-OCEAN7-304-1214551|  27.58  15.110  40.915  33.079 1505.2303    86.6    7.10 10:45:17.64M
2018-09-25T16:26:05.135Z|I-OCEAN7-304-1214551|  27.68  15.109  40.952  33.113 1505.2703    86.8    7.11 10:45:22.70M
2018-09-25T16:26:10.196Z|I-OCEAN7-304-1214551|  27.65  15.109  40.952  33.113 1505.2697    86.2    7.07 10:45:27.76M
2018-09-25T16:26:15.255Z|I-OCEAN7-304-1214551|  27.59  15.110  40.942  33.104 1505.2590    84.0    6.89 10:45:32.82M
2018-09-25T16:26:20.317Z|I-OCEAN7-304-1214551|  27.63  15.110  40.923  33.087 1505.2397    83.8    6.87 10:45:37.88M
2018-09-25T16:26:25.375Z|I-OCEAN7-304-1214551|  27.68  15.110  40.922  33.086 1505.2402    84.2    6.91 10:45:42.93M
2018-09-25T16:26:30.437Z|I-OCEAN7-304-1214551|  27.64  15.110  40.912  33.076 1505.2290    83.8    6.87 10:45:48.01M
2018-09-25T16:26:35.492Z|I-OCEAN7-304-1214551|  27.64  15.110  40.911  33.076 1505.2279    83.6    6.85 10:45:53.07M
2018-09-25T16:26:40.553Z|I-OCEAN7-304-1214551|  27.61  15.110  40.910  33.075 1505.2268    83.6    6.86 10:45:58.13M
2018-09-25T16:26:45.612Z|I-OCEAN7-304-1214551|  27.61  15.110  40.908  33.073 1505.2252    83.4    6.84 10:46:03.19M
2018-09-25T16:26:50.674Z|I-OCEAN7-304-1214551|  27.64  15.110  40.861  33.031 1505.1763    82.7    6.78 10:46:08.25M
2018-09-25T16:26:55.738Z|I-OCEAN7-304-1214551|  27.73  15.110  40.861  33.031 1505.1775    84.7    6.95 10:46:13.31M