2018-09-25T16:24:03.705Z|I-OCEAN7-304-1214551|  27.53  15.113  41.055  33.203 1505.3837    86.5    7.09 10:43:21.27M
2018-09-25T16:24:08.760Z|I-OCEAN7-304-1214551|  27.60  15.113  41.048  33.197 1505.3770    86.9    7.12 10:43:26.33M
2018-09-25T16:24:13.820Z|I-OCEAN7-304-1214551|  27.62  15.113  41.046  33.196 1505.3759    86.1    7.05 10:43:31.39M
2018-09-25T16:24:18.885Z|I-OCEAN7-304-1214551|  27.64  15.113  41.004  33.158 1505.3322    86.4    7.08 10:43:36.45M
2018-09-25T16:24:23.941Z|I-OCEAN7-304-1214551|  27.64  15.113  40.983  33.139 1505.3101    86.0    7.05 10:43:41.51M
2018-09-25T16:24:29.006Z|I-OCEAN7-304-1214551|  27.59  15.112  40.983  33.139 1505.3085    86.1    7.06 10:43:46.56M
2018-09-25T16:24:34.061Z|I-OCEAN7-304-1214551|  27.67  15.112  40.953  33.112 1505.2776    86.1    7.06 10:43:51.63M
2018-09-25T16:24:39.123Z|I-OCEAN7-304-1214551|  27.64  15.112  40.954  33.112 1505.2775    85.4    7.00 10:43:56.68M
2018-09-25T16:24:44.180Z|I-OCEAN7-304-1214551|  27.64  15.112  40.953  33.112 1505.2770    84.6    6.93 10:44:01.74M
2018-09-25T16:24:49.242Z|I-OCEAN7-304-1214551|  27.64  15.112  40.953  33.112 1505.2765    83.4    6.84 10:44:06.80M
2018-09-25T16:24:54.300Z|I-OCEAN7-304-1214551|  27.61  15.111  40.942  33.103 1505.2638    83.4    6.84 10:44:11.86M
2018-09-25T16:24:59.358Z|I-OCEAN7-304-1214551|  27.65  15.111  40.941  33.102 1505.2622    83.8    6.87 10:44:16.92M