2018-09-25T16:24:03.705Z|I-OCEAN7-304-1214551| 27.53 15.113 41.055 33.203 1505.3837 86.5 7.09 10:43:21.27M 2018-09-25T16:24:08.760Z|I-OCEAN7-304-1214551| 27.60 15.113 41.048 33.197 1505.3770 86.9 7.12 10:43:26.33M 2018-09-25T16:24:13.820Z|I-OCEAN7-304-1214551| 27.62 15.113 41.046 33.196 1505.3759 86.1 7.05 10:43:31.39M 2018-09-25T16:24:18.885Z|I-OCEAN7-304-1214551| 27.64 15.113 41.004 33.158 1505.3322 86.4 7.08 10:43:36.45M 2018-09-25T16:24:23.941Z|I-OCEAN7-304-1214551| 27.64 15.113 40.983 33.139 1505.3101 86.0 7.05 10:43:41.51M 2018-09-25T16:24:29.006Z|I-OCEAN7-304-1214551| 27.59 15.112 40.983 33.139 1505.3085 86.1 7.06 10:43:46.56M 2018-09-25T16:24:34.061Z|I-OCEAN7-304-1214551| 27.67 15.112 40.953 33.112 1505.2776 86.1 7.06 10:43:51.63M 2018-09-25T16:24:39.123Z|I-OCEAN7-304-1214551| 27.64 15.112 40.954 33.112 1505.2775 85.4 7.00 10:43:56.68M 2018-09-25T16:24:44.180Z|I-OCEAN7-304-1214551| 27.64 15.112 40.953 33.112 1505.2770 84.6 6.93 10:44:01.74M 2018-09-25T16:24:49.242Z|I-OCEAN7-304-1214551| 27.64 15.112 40.953 33.112 1505.2765 83.4 6.84 10:44:06.80M 2018-09-25T16:24:54.300Z|I-OCEAN7-304-1214551| 27.61 15.111 40.942 33.103 1505.2638 83.4 6.84 10:44:11.86M 2018-09-25T16:24:59.358Z|I-OCEAN7-304-1214551| 27.65 15.111 40.941 33.102 1505.2622 83.8 6.87 10:44:16.92M