2018-09-25T16:17:04.540Z|I-OCEAN7-304-1214551|  27.52  15.110  40.996  33.153 1505.3153    85.0    6.96 10:36:22.09M
2018-09-25T16:17:09.596Z|I-OCEAN7-304-1214551|  27.53  15.110  40.975  33.134 1505.2941    85.0    6.97 10:36:27.15M
2018-09-25T16:17:14.651Z|I-OCEAN7-304-1214551|  27.58  15.110  40.976  33.134 1505.2955    86.6    7.10 10:36:32.21M
2018-09-25T16:17:19.717Z|I-OCEAN7-304-1214551|  27.54  15.110  40.975  33.133 1505.2943    86.1    7.06 10:36:37.27M
2018-09-25T16:17:24.775Z|I-OCEAN7-304-1214551|  27.61  15.110  40.975  33.133 1505.2948    86.5    7.09 10:36:42.33M
2018-09-25T16:17:29.832Z|I-OCEAN7-304-1214551|  27.61  15.110  40.974  33.133 1505.2943    86.8    7.12 10:36:47.38M
2018-09-25T16:17:34.898Z|I-OCEAN7-304-1214551|  27.59  15.110  40.973  33.132 1505.2933    86.1    7.06 10:36:52.44M
2018-09-25T16:17:39.954Z|I-OCEAN7-304-1214551|  27.55  15.110  40.973  33.131 1505.2920    86.3    7.08 10:36:57.50M
2018-09-25T16:17:45.018Z|I-OCEAN7-304-1214551|  27.57  15.110  40.936  33.098 1505.2540    85.3    7.00 10:37:02.56M
2018-09-25T16:17:50.073Z|I-OCEAN7-304-1214551|  27.63  15.110  40.911  33.075 1505.2283    84.9    6.96 10:37:07.62M
2018-09-25T16:17:55.138Z|I-OCEAN7-304-1214551|  27.60  15.110  40.919  33.083 1505.2363    85.4    7.00 10:37:12.68M