2018-09-25T16:00:04.054Z|I-OCEAN7-304-1214551|  27.39  15.104  40.880  33.053 1505.1786    84.2    6.91 10:19:21.56M
2018-09-25T16:00:09.116Z|I-OCEAN7-304-1214551|  27.43  15.104  40.880  33.052 1505.1792    85.3    7.00 10:19:26.61M
2018-09-25T16:00:14.177Z|I-OCEAN7-304-1214551|  27.46  15.104  40.875  33.048 1505.1750    85.3    7.00 10:19:31.68M
2018-09-25T16:00:19.237Z|I-OCEAN7-304-1214551|  27.41  15.104  40.878  33.051 1505.1786    86.1    7.06 10:19:36.74M
2018-09-25T16:00:24.297Z|I-OCEAN7-304-1214551|  27.47  15.105  40.879  33.051 1505.1808    86.4    7.09 10:19:41.79M
2018-09-25T16:00:29.357Z|I-OCEAN7-304-1214551|  27.37  15.105  40.899  33.069 1505.2008    87.0    7.13 10:19:46.86M
2018-09-25T16:00:34.415Z|I-OCEAN7-304-1214551|  27.49  15.105  40.892  33.062 1505.1949    87.7    7.20 10:19:51.91M
2018-09-25T16:00:39.473Z|I-OCEAN7-304-1214551|  27.41  15.105  40.919  33.087 1505.2228    87.5    7.17 10:19:56.97M
2018-09-25T16:00:44.535Z|I-OCEAN7-304-1214551|  27.38  15.105  40.920  33.088 1505.2227    85.9    7.04 10:20:02.05M
2018-09-25T16:00:49.593Z|I-OCEAN7-304-1214551|  27.39  15.105  40.920  33.088 1505.2229    85.9    7.05 10:20:07.11M
2018-09-25T16:00:54.652Z|I-OCEAN7-304-1214551|  27.39  15.105  40.903  33.073 1505.2054    84.2    6.91 10:20:12.17M
2018-09-25T16:00:59.714Z|I-OCEAN7-304-1214551|  27.38  15.105  40.903  33.073 1505.2050    86.0    7.06 10:20:17.22M