2018-09-25T16:00:04.054Z|I-OCEAN7-304-1214551| 27.39 15.104 40.880 33.053 1505.1786 84.2 6.91 10:19:21.56M 2018-09-25T16:00:09.116Z|I-OCEAN7-304-1214551| 27.43 15.104 40.880 33.052 1505.1792 85.3 7.00 10:19:26.61M 2018-09-25T16:00:14.177Z|I-OCEAN7-304-1214551| 27.46 15.104 40.875 33.048 1505.1750 85.3 7.00 10:19:31.68M 2018-09-25T16:00:19.237Z|I-OCEAN7-304-1214551| 27.41 15.104 40.878 33.051 1505.1786 86.1 7.06 10:19:36.74M 2018-09-25T16:00:24.297Z|I-OCEAN7-304-1214551| 27.47 15.105 40.879 33.051 1505.1808 86.4 7.09 10:19:41.79M 2018-09-25T16:00:29.357Z|I-OCEAN7-304-1214551| 27.37 15.105 40.899 33.069 1505.2008 87.0 7.13 10:19:46.86M 2018-09-25T16:00:34.415Z|I-OCEAN7-304-1214551| 27.49 15.105 40.892 33.062 1505.1949 87.7 7.20 10:19:51.91M 2018-09-25T16:00:39.473Z|I-OCEAN7-304-1214551| 27.41 15.105 40.919 33.087 1505.2228 87.5 7.17 10:19:56.97M 2018-09-25T16:00:44.535Z|I-OCEAN7-304-1214551| 27.38 15.105 40.920 33.088 1505.2227 85.9 7.04 10:20:02.05M 2018-09-25T16:00:49.593Z|I-OCEAN7-304-1214551| 27.39 15.105 40.920 33.088 1505.2229 85.9 7.05 10:20:07.11M 2018-09-25T16:00:54.652Z|I-OCEAN7-304-1214551| 27.39 15.105 40.903 33.073 1505.2054 84.2 6.91 10:20:12.17M 2018-09-25T16:00:59.714Z|I-OCEAN7-304-1214551| 27.38 15.105 40.903 33.073 1505.2050 86.0 7.06 10:20:17.22M