2018-09-25T15:58:03.146Z|I-OCEAN7-304-1214551|  27.33  15.104  40.942  33.109 1505.2430    84.7    6.95 10:17:20.65M
2018-09-25T15:58:08.211Z|I-OCEAN7-304-1214551|  27.38  15.104  40.908  33.078 1505.2085    84.5    6.93 10:17:25.70M
2018-09-25T15:58:13.266Z|I-OCEAN7-304-1214551|  27.27  15.104  40.914  33.083 1505.2129    86.8    7.12 10:17:30.76M
2018-09-25T15:58:18.416Z|I-OCEAN7-304-1214551|  27.38  15.104  40.874  33.047 1505.1732    88.0    7.22 10:17:35.82M
2018-09-25T15:58:23.387Z|I-OCEAN7-304-1214551|  27.43  15.105  40.925  33.093 1505.2280    87.7    7.19 10:17:40.97M
2018-09-25T15:58:28.445Z|I-OCEAN7-304-1214551|  27.43  15.104  40.903  33.073 1505.2039    85.8    7.04 10:17:45.94M
2018-09-25T15:58:33.507Z|I-OCEAN7-304-1214551|  27.45  15.104  40.902  33.073 1505.2023    85.5    7.01 10:17:51.01M
2018-09-25T15:58:38.557Z|I-OCEAN7-304-1214551|  27.37  15.104  40.902  33.073 1505.2004    86.5    7.10 10:17:56.07M
2018-09-25T15:58:43.623Z|I-OCEAN7-304-1214551|  27.38  15.104  40.901  33.073 1505.2002    85.4    7.00 10:18:01.13M
2018-09-25T15:58:48.688Z|I-OCEAN7-304-1214551|  27.39  15.104  40.892  33.064 1505.1906    84.6    6.94 10:18:06.19M
2018-09-25T15:58:53.488Z|I-OCEAN7-304-1214551|  27.36  15.104  40.891  33.063 1505.1890    85.0    6.98 10:18:11.25M
2018-09-25T15:58:58.538Z|I-OCEAN7-304-1214551|  27.38  15.104  40.879  33.052 1505.1772    85.9    7.05 10:18:16.05M