2018-09-25T15:53:04.892Z|I-OCEAN7-304-1214551|  27.29  15.114  40.912  33.073 1505.2324    87.2    7.15 10:12:22.38M
2018-09-25T15:53:09.948Z|I-OCEAN7-304-1214551|  27.36  15.114  40.906  33.068 1505.2269    87.5    7.18 10:12:27.44M
2018-09-25T15:53:15.012Z|I-OCEAN7-304-1214551|  27.27  15.114  40.905  33.067 1505.2242    87.3    7.16 10:12:32.49M
2018-09-25T15:53:20.068Z|I-OCEAN7-304-1214551|  27.36  15.114  40.904  33.067 1505.2246    85.8    7.03 10:12:37.55M
2018-09-25T15:53:25.127Z|I-OCEAN7-304-1214551|  27.29  15.113  40.904  33.067 1505.2230    86.4    7.08 10:12:42.61M
2018-09-25T15:53:30.189Z|I-OCEAN7-304-1214551|  27.23  15.113  40.904  33.067 1505.2218    87.7    7.19 10:12:47.67M
2018-09-25T15:53:35.252Z|I-OCEAN7-304-1214551|  27.35  15.113  40.904  33.067 1505.2224    87.8    7.20 10:12:52.73M
2018-09-25T15:53:40.309Z|I-OCEAN7-304-1214551|  27.30  15.113  40.969  33.126 1505.2899    86.8    7.11 10:12:57.79M
2018-09-25T15:53:45.370Z|I-OCEAN7-304-1214551|  27.33  15.112  40.991  33.147 1505.3124    85.5    7.01 10:13:02.85M
2018-09-25T15:53:50.424Z|I-OCEAN7-304-1214551|  27.38  15.112  40.991  33.147 1505.3126    85.7    7.03 10:13:07.91M
2018-09-25T15:53:55.490Z|I-OCEAN7-304-1214551|  27.38  15.111  40.991  33.147 1505.3119    85.1    6.98 10:13:12.97M