2018-09-25T15:40:02.211Z|I-OCEAN7-304-1214551| 27.21 15.114 41.121 33.262 1505.4501 85.6 7.01 09:59:19.66M 2018-09-25T15:40:07.272Z|I-OCEAN7-304-1214551| 27.22 15.114 41.094 33.238 1505.4224 86.4 7.07 09:59:24.72M 2018-09-25T15:40:12.330Z|I-OCEAN7-304-1214551| 27.17 15.114 41.094 33.238 1505.4225 85.4 7.00 09:59:29.78M 2018-09-25T15:40:17.392Z|I-OCEAN7-304-1214551| 27.22 15.114 41.095 33.238 1505.4249 85.6 7.01 09:59:34.84M 2018-09-25T15:40:22.451Z|I-OCEAN7-304-1214551| 27.12 15.115 41.136 33.275 1505.4664 86.2 7.06 09:59:39.90M 2018-09-25T15:40:27.508Z|I-OCEAN7-304-1214551| 27.22 15.114 41.135 33.275 1505.4653 85.2 6.98 09:59:44.96M 2018-09-25T15:40:32.567Z|I-OCEAN7-304-1214551| 27.17 15.114 41.134 33.274 1505.4625 85.4 6.99 09:59:50.03M 2018-09-25T15:40:37.632Z|I-OCEAN7-304-1214551| 27.17 15.114 41.132 33.272 1505.4608 86.4 7.08 09:59:55.09M 2018-09-25T15:40:42.687Z|I-OCEAN7-304-1214551| 27.20 15.114 41.110 33.253 1505.4390 85.8 7.03 10:00:00.15M 2018-09-25T15:40:47.739Z|I-OCEAN7-304-1214551| 27.17 15.114 41.108 33.250 1505.4362 85.6 7.02 10:00:05.21M 2018-09-25T15:40:52.809Z|I-OCEAN7-304-1214551| 27.17 15.114 41.105 33.248 1505.4326 85.1 6.97 10:00:10.27M 2018-09-25T15:40:57.869Z|I-OCEAN7-304-1214551| 27.13 15.113 41.102 33.245 1505.4281 85.7 7.02 10:00:15.33M