2018-09-25T15:40:02.211Z|I-OCEAN7-304-1214551|  27.21  15.114  41.121  33.262 1505.4501    85.6    7.01 09:59:19.66M
2018-09-25T15:40:07.272Z|I-OCEAN7-304-1214551|  27.22  15.114  41.094  33.238 1505.4224    86.4    7.07 09:59:24.72M
2018-09-25T15:40:12.330Z|I-OCEAN7-304-1214551|  27.17  15.114  41.094  33.238 1505.4225    85.4    7.00 09:59:29.78M
2018-09-25T15:40:17.392Z|I-OCEAN7-304-1214551|  27.22  15.114  41.095  33.238 1505.4249    85.6    7.01 09:59:34.84M
2018-09-25T15:40:22.451Z|I-OCEAN7-304-1214551|  27.12  15.115  41.136  33.275 1505.4664    86.2    7.06 09:59:39.90M
2018-09-25T15:40:27.508Z|I-OCEAN7-304-1214551|  27.22  15.114  41.135  33.275 1505.4653    85.2    6.98 09:59:44.96M
2018-09-25T15:40:32.567Z|I-OCEAN7-304-1214551|  27.17  15.114  41.134  33.274 1505.4625    85.4    6.99 09:59:50.03M
2018-09-25T15:40:37.632Z|I-OCEAN7-304-1214551|  27.17  15.114  41.132  33.272 1505.4608    86.4    7.08 09:59:55.09M
2018-09-25T15:40:42.687Z|I-OCEAN7-304-1214551|  27.20  15.114  41.110  33.253 1505.4390    85.8    7.03 10:00:00.15M
2018-09-25T15:40:47.739Z|I-OCEAN7-304-1214551|  27.17  15.114  41.108  33.250 1505.4362    85.6    7.02 10:00:05.21M
2018-09-25T15:40:52.809Z|I-OCEAN7-304-1214551|  27.17  15.114  41.105  33.248 1505.4326    85.1    6.97 10:00:10.27M
2018-09-25T15:40:57.869Z|I-OCEAN7-304-1214551|  27.13  15.113  41.102  33.245 1505.4281    85.7    7.02 10:00:15.33M