2018-09-25T15:36:00.391Z|I-OCEAN7-304-1214551|  27.08  15.116  40.987  33.139 1505.3135    85.4    7.00 09:55:17.83M
2018-09-25T15:36:05.449Z|I-OCEAN7-304-1214551|  27.14  15.116  40.969  33.123 1505.2954    84.7    6.94 09:55:22.89M
2018-09-25T15:36:10.511Z|I-OCEAN7-304-1214551|  27.08  15.117  40.968  33.122 1505.2939    85.5    7.01 09:55:27.94M
2018-09-25T15:36:15.570Z|I-OCEAN7-304-1214551|  27.09  15.116  40.967  33.121 1505.2926    86.4    7.08 09:55:33.02M
2018-09-25T15:36:20.627Z|I-OCEAN7-304-1214551|  27.15  15.116  40.966  33.120 1505.2926    86.3    7.07 09:55:38.08M
2018-09-25T15:36:25.691Z|I-OCEAN7-304-1214551|  27.15  15.116  40.966  33.120 1505.2914    86.3    7.07 09:55:43.14M
2018-09-25T15:36:30.747Z|I-OCEAN7-304-1214551|  27.13  15.116  40.992  33.144 1505.3175    86.2    7.06 09:55:48.20M
2018-09-25T15:36:35.805Z|I-OCEAN7-304-1214551|  27.13  15.116  40.984  33.137 1505.3093    84.8    6.95 09:55:53.26M
2018-09-25T15:36:40.868Z|I-OCEAN7-304-1214551|  27.10  15.116  41.009  33.160 1505.3352    85.4    7.00 09:55:58.32M
2018-09-25T15:36:45.928Z|I-OCEAN7-304-1214551|  27.14  15.116  41.010  33.160 1505.3367    84.9    6.96 09:56:03.38M
2018-09-25T15:36:50.988Z|I-OCEAN7-304-1214551|  27.14  15.115  41.009  33.159 1505.3350    84.6    6.93 09:56:08.44M
2018-09-25T15:36:56.043Z|I-OCEAN7-304-1214551|  27.11  15.115  41.009  33.159 1505.3344    84.0    6.89 09:56:13.49M