2018-09-25T15:32:03.105Z|I-OCEAN7-304-1214551| 27.08 15.112 40.994 33.149 1505.3115 85.8 7.03 09:51:20.54M 2018-09-25T15:32:07.905Z|I-OCEAN7-304-1214551| 27.08 15.113 40.987 33.142 1505.3054 85.8 7.04 09:51:25.60M 2018-09-25T15:32:12.969Z|I-OCEAN7-304-1214551| 27.09 15.113 40.987 33.142 1505.3051 85.7 7.02 09:51:30.40M 2018-09-25T15:32:18.026Z|I-OCEAN7-304-1214551| 27.10 15.113 40.986 33.141 1505.3043 85.3 6.99 09:51:35.46M 2018-09-25T15:32:23.089Z|I-OCEAN7-304-1214551| 27.10 15.113 40.989 33.144 1505.3082 85.0 6.97 09:51:40.52M 2018-09-25T15:32:28.146Z|I-OCEAN7-304-1214551| 27.13 15.113 40.990 33.145 1505.3096 85.2 6.99 09:51:45.58M 2018-09-25T15:32:33.204Z|I-OCEAN7-304-1214551| 27.04 15.113 40.989 33.144 1505.3064 86.0 7.05 09:51:50.64M 2018-09-25T15:32:38.266Z|I-OCEAN7-304-1214551| 27.00 15.113 40.987 33.142 1505.3044 86.5 7.09 09:51:55.70M 2018-09-25T15:32:43.324Z|I-OCEAN7-304-1214551| 27.03 15.113 40.970 33.126 1505.2864 85.0 6.96 09:52:00.76M 2018-09-25T15:32:48.377Z|I-OCEAN7-304-1214551| 27.05 15.113 40.934 33.094 1505.2500 83.8 6.87 09:52:05.82M 2018-09-25T15:32:53.447Z|I-OCEAN7-304-1214551| 27.05 15.113 40.935 33.095 1505.2504 83.5 6.85 09:52:10.87M 2018-09-25T15:32:58.502Z|I-OCEAN7-304-1214551| 27.09 15.113 40.935 33.095 1505.2515 84.0 6.89 09:52:15.93M