2018-09-25T15:32:03.105Z|I-OCEAN7-304-1214551|  27.08  15.112  40.994  33.149 1505.3115    85.8    7.03 09:51:20.54M
2018-09-25T15:32:07.905Z|I-OCEAN7-304-1214551|  27.08  15.113  40.987  33.142 1505.3054    85.8    7.04 09:51:25.60M
2018-09-25T15:32:12.969Z|I-OCEAN7-304-1214551|  27.09  15.113  40.987  33.142 1505.3051    85.7    7.02 09:51:30.40M
2018-09-25T15:32:18.026Z|I-OCEAN7-304-1214551|  27.10  15.113  40.986  33.141 1505.3043    85.3    6.99 09:51:35.46M
2018-09-25T15:32:23.089Z|I-OCEAN7-304-1214551|  27.10  15.113  40.989  33.144 1505.3082    85.0    6.97 09:51:40.52M
2018-09-25T15:32:28.146Z|I-OCEAN7-304-1214551|  27.13  15.113  40.990  33.145 1505.3096    85.2    6.99 09:51:45.58M
2018-09-25T15:32:33.204Z|I-OCEAN7-304-1214551|  27.04  15.113  40.989  33.144 1505.3064    86.0    7.05 09:51:50.64M
2018-09-25T15:32:38.266Z|I-OCEAN7-304-1214551|  27.00  15.113  40.987  33.142 1505.3044    86.5    7.09 09:51:55.70M
2018-09-25T15:32:43.324Z|I-OCEAN7-304-1214551|  27.03  15.113  40.970  33.126 1505.2864    85.0    6.96 09:52:00.76M
2018-09-25T15:32:48.377Z|I-OCEAN7-304-1214551|  27.05  15.113  40.934  33.094 1505.2500    83.8    6.87 09:52:05.82M
2018-09-25T15:32:53.447Z|I-OCEAN7-304-1214551|  27.05  15.113  40.935  33.095 1505.2504    83.5    6.85 09:52:10.87M
2018-09-25T15:32:58.502Z|I-OCEAN7-304-1214551|  27.09  15.113  40.935  33.095 1505.2515    84.0    6.89 09:52:15.93M