2018-09-25T15:25:03.940Z|I-OCEAN7-304-1214551|  27.03  15.116  41.008  33.159 1505.3336    86.4    7.08 09:44:21.36M
2018-09-25T15:25:09.005Z|I-OCEAN7-304-1214551|  27.03  15.116  41.038  33.185 1505.3649    84.2    6.90 09:44:26.42M
2018-09-25T15:25:14.061Z|I-OCEAN7-304-1214551|  27.00  15.116  41.010  33.160 1505.3354    83.1    6.81 09:44:31.48M
2018-09-25T15:25:19.121Z|I-OCEAN7-304-1214551|  26.96  15.116  40.978  33.131 1505.3018    83.2    6.82 09:44:36.54M
2018-09-25T15:25:24.176Z|I-OCEAN7-304-1214551|  26.96  15.116  40.978  33.131 1505.3013    83.6    6.86 09:44:41.60M
2018-09-25T15:25:29.242Z|I-OCEAN7-304-1214551|  26.98  15.116  40.977  33.130 1505.3009    84.5    6.93 09:44:46.66M
2018-09-25T15:25:34.297Z|I-OCEAN7-304-1214551|  26.98  15.116  40.964  33.118 1505.2876    85.0    6.97 09:44:51.72M
2018-09-25T15:25:39.356Z|I-OCEAN7-304-1214551|  27.04  15.116  40.944  33.100 1505.2678    85.7    7.03 09:44:56.77M
2018-09-25T15:25:44.412Z|I-OCEAN7-304-1214551|  27.00  15.116  40.944  33.100 1505.2667    85.9    7.05 09:45:01.83M
2018-09-25T15:25:49.213Z|I-OCEAN7-304-1214551|  27.00  15.117  40.934  33.091 1505.2565    85.5    7.01 09:45:06.89M
2018-09-25T15:25:54.276Z|I-OCEAN7-304-1214551|  27.02  15.117  40.933  33.090 1505.2557    83.4    6.83 09:45:11.69M
2018-09-25T15:25:59.338Z|I-OCEAN7-304-1214551|  27.02  15.116  40.932  33.090 1505.2552    84.7    6.94 09:45:16.75M