2018-09-25T15:23:02.765Z|I-OCEAN7-304-1214551|  27.00  15.118  40.906  33.064 1505.2306    84.6    6.94 09:42:20.19M
2018-09-25T15:23:07.825Z|I-OCEAN7-304-1214551|  26.98  15.118  40.905  33.063 1505.2285    83.6    6.86 09:42:25.25M
2018-09-25T15:23:12.887Z|I-OCEAN7-304-1214551|  26.96  15.118  40.904  33.063 1505.2268    83.7    6.86 09:42:30.31M
2018-09-25T15:23:17.946Z|I-OCEAN7-304-1214551|  27.00  15.117  40.902  33.062 1505.2249    84.1    6.90 09:42:35.36M
2018-09-25T15:23:23.006Z|I-OCEAN7-304-1214551|  26.93  15.117  40.901  33.061 1505.2222    84.4    6.92 09:42:40.43M
2018-09-25T15:23:28.066Z|I-OCEAN7-304-1214551|  27.03  15.117  40.900  33.060 1505.2223    85.7    7.03 09:42:45.48M
2018-09-25T15:23:33.127Z|I-OCEAN7-304-1214551|  27.00  15.116  40.975  33.128 1505.2997    86.1    7.05 09:42:50.54M
2018-09-25T15:23:38.181Z|I-OCEAN7-304-1214551|  27.00  15.116  41.085  33.227 1505.4142    84.8    6.95 09:42:55.60M
2018-09-25T15:23:42.987Z|I-OCEAN7-304-1214551|  27.00  15.116  41.079  33.223 1505.4075    83.4    6.83 09:43:00.66M
2018-09-25T15:23:48.046Z|I-OCEAN7-304-1214551|  27.00  15.115  41.033  33.181 1505.3578    82.0    6.72 09:43:05.46M
2018-09-25T15:23:53.102Z|I-OCEAN7-304-1214551|  27.04  15.115  40.981  33.135 1505.3043    82.6    6.77 09:43:10.52M
2018-09-25T15:23:58.165Z|I-OCEAN7-304-1214551|  26.96  15.115  40.975  33.129 1505.2966    84.6    6.93 09:43:15.58M