2018-09-25T15:19:04.964Z|I-OCEAN7-304-1214551|  26.88  15.116  40.932  33.090 1505.2515    84.5    6.93 09:38:22.38M
2018-09-25T15:19:10.024Z|I-OCEAN7-304-1214551|  26.92  15.116  40.931  33.089 1505.2509    83.1    6.81 09:38:27.43M
2018-09-25T15:19:15.086Z|I-OCEAN7-304-1214551|  26.90  15.116  40.916  33.076 1505.2352    82.2    6.74 09:38:32.49M
2018-09-25T15:19:20.144Z|I-OCEAN7-304-1214551|  26.87  15.116  40.915  33.074 1505.2334    81.2    6.65 09:38:37.55M
2018-09-25T15:19:25.203Z|I-OCEAN7-304-1214551|  26.88  15.116  40.898  33.059 1505.2162    82.2    6.74 09:38:42.61M
2018-09-25T15:19:30.266Z|I-OCEAN7-304-1214551|  26.93  15.116  40.883  33.045 1505.2013    84.0    6.89 09:38:47.67M
2018-09-25T15:19:35.324Z|I-OCEAN7-304-1214551|  26.92  15.117  40.882  33.044 1505.2008    83.9    6.88 09:38:52.73M
2018-09-25T15:19:40.385Z|I-OCEAN7-304-1214551|  26.90  15.116  40.881  33.044 1505.1996    82.1    6.74 09:38:57.78M
2018-09-25T15:19:45.443Z|I-OCEAN7-304-1214551|  26.94  15.116  40.881  33.043 1505.1986    82.2    6.74 09:39:02.84M
2018-09-25T15:19:50.501Z|I-OCEAN7-304-1214551|  26.94  15.116  40.880  33.043 1505.1973    82.2    6.74 09:39:07.90M
2018-09-25T15:19:55.564Z|I-OCEAN7-304-1214551|  26.90  15.115  40.885  33.047 1505.2008    84.0    6.89 09:39:12.96M