2018-09-25T15:19:04.964Z|I-OCEAN7-304-1214551| 26.88 15.116 40.932 33.090 1505.2515 84.5 6.93 09:38:22.38M 2018-09-25T15:19:10.024Z|I-OCEAN7-304-1214551| 26.92 15.116 40.931 33.089 1505.2509 83.1 6.81 09:38:27.43M 2018-09-25T15:19:15.086Z|I-OCEAN7-304-1214551| 26.90 15.116 40.916 33.076 1505.2352 82.2 6.74 09:38:32.49M 2018-09-25T15:19:20.144Z|I-OCEAN7-304-1214551| 26.87 15.116 40.915 33.074 1505.2334 81.2 6.65 09:38:37.55M 2018-09-25T15:19:25.203Z|I-OCEAN7-304-1214551| 26.88 15.116 40.898 33.059 1505.2162 82.2 6.74 09:38:42.61M 2018-09-25T15:19:30.266Z|I-OCEAN7-304-1214551| 26.93 15.116 40.883 33.045 1505.2013 84.0 6.89 09:38:47.67M 2018-09-25T15:19:35.324Z|I-OCEAN7-304-1214551| 26.92 15.117 40.882 33.044 1505.2008 83.9 6.88 09:38:52.73M 2018-09-25T15:19:40.385Z|I-OCEAN7-304-1214551| 26.90 15.116 40.881 33.044 1505.1996 82.1 6.74 09:38:57.78M 2018-09-25T15:19:45.443Z|I-OCEAN7-304-1214551| 26.94 15.116 40.881 33.043 1505.1986 82.2 6.74 09:39:02.84M 2018-09-25T15:19:50.501Z|I-OCEAN7-304-1214551| 26.94 15.116 40.880 33.043 1505.1973 82.2 6.74 09:39:07.90M 2018-09-25T15:19:55.564Z|I-OCEAN7-304-1214551| 26.90 15.115 40.885 33.047 1505.2008 84.0 6.89 09:39:12.96M