2018-09-25T15:16:03.079Z|I-OCEAN7-304-1214551|  26.84  15.112  40.887  33.053 1505.1951    85.3    7.00 09:35:20.48M
2018-09-25T15:16:08.140Z|I-OCEAN7-304-1214551|  26.84  15.112  40.887  33.052 1505.1946    84.2    6.91 09:35:25.54M
2018-09-25T15:16:13.199Z|I-OCEAN7-304-1214551|  26.82  15.112  40.885  33.051 1505.1931    83.3    6.84 09:35:30.60M
2018-09-25T15:16:18.261Z|I-OCEAN7-304-1214551|  26.82  15.112  40.884  33.050 1505.1925    83.7    6.87 09:35:35.65M
2018-09-25T15:16:23.321Z|I-OCEAN7-304-1214551|  26.79  15.113  40.883  33.049 1505.1912    84.2    6.90 09:35:40.71M
2018-09-25T15:16:28.376Z|I-OCEAN7-304-1214551|  26.85  15.113  40.882  33.048 1505.1919    83.5    6.85 09:35:45.77M
2018-09-25T15:16:33.441Z|I-OCEAN7-304-1214551|  26.89  15.113  40.882  33.047 1505.1929    83.4    6.84 09:35:50.83M
2018-09-25T15:16:38.497Z|I-OCEAN7-304-1214551|  26.87  15.113  40.883  33.048 1505.1938    83.7    6.87 09:35:55.89M
2018-09-25T15:16:43.562Z|I-OCEAN7-304-1214551|  26.91  15.114  40.883  33.048 1505.1962    84.2    6.91 09:36:00.95M
2018-09-25T15:16:48.613Z|I-OCEAN7-304-1214551|  26.87  15.114  40.884  33.048 1505.1970    84.7    6.95 09:36:06.03M
2018-09-25T15:16:53.682Z|I-OCEAN7-304-1214551|  26.84  15.114  40.885  33.049 1505.1981    84.3    6.91 09:36:11.08M
2018-09-25T15:16:58.738Z|I-OCEAN7-304-1214551|  26.87  15.115  40.866  33.031 1505.1799    84.4    6.93 09:36:16.15M