2018-09-25T15:14:01.645Z|I-OCEAN7-304-1214551|  26.85  15.114  40.926  33.086 1505.2410    84.2    6.90 09:33:19.05M
2018-09-25T15:14:06.705Z|I-OCEAN7-304-1214551|  26.85  15.114  40.924  33.084 1505.2377    83.8    6.87 09:33:24.11M
2018-09-25T15:14:11.765Z|I-OCEAN7-304-1214551|  26.85  15.114  40.921  33.082 1505.2347    83.6    6.86 09:33:29.17M
2018-09-25T15:14:16.825Z|I-OCEAN7-304-1214551|  26.89  15.114  40.918  33.079 1505.2319    84.5    6.93 09:33:34.23M
2018-09-25T15:14:21.885Z|I-OCEAN7-304-1214551|  26.88  15.113  40.908  33.070 1505.2205    86.0    7.05 09:33:39.29M
2018-09-25T15:14:26.946Z|I-OCEAN7-304-1214551|  26.80  15.113  40.908  33.070 1505.2190    86.6    7.10 09:33:44.34M
2018-09-25T15:14:32.006Z|I-OCEAN7-304-1214551|  26.84  15.113  40.900  33.063 1505.2122    86.8    7.12 09:33:49.40M
2018-09-25T15:14:37.066Z|I-OCEAN7-304-1214551|  26.79  15.113  40.934  33.094 1505.2465    86.9    7.12 09:33:54.46M
2018-09-25T15:14:42.124Z|I-OCEAN7-304-1214551|  26.86  15.113  40.934  33.093 1505.2472    85.4    7.00 09:33:59.52M
2018-09-25T15:14:47.187Z|I-OCEAN7-304-1214551|  26.82  15.114  40.933  33.093 1505.2465    84.7    6.95 09:34:04.58M
2018-09-25T15:14:52.244Z|I-OCEAN7-304-1214551|  26.89  15.114  40.919  33.080 1505.2338    85.5    7.01 09:34:09.64M
2018-09-25T15:14:57.302Z|I-OCEAN7-304-1214551|  26.81  15.114  40.919  33.080 1505.2323    87.1    7.14 09:34:14.70M