2018-09-25T15:14:01.645Z|I-OCEAN7-304-1214551| 26.85 15.114 40.926 33.086 1505.2410 84.2 6.90 09:33:19.05M 2018-09-25T15:14:06.705Z|I-OCEAN7-304-1214551| 26.85 15.114 40.924 33.084 1505.2377 83.8 6.87 09:33:24.11M 2018-09-25T15:14:11.765Z|I-OCEAN7-304-1214551| 26.85 15.114 40.921 33.082 1505.2347 83.6 6.86 09:33:29.17M 2018-09-25T15:14:16.825Z|I-OCEAN7-304-1214551| 26.89 15.114 40.918 33.079 1505.2319 84.5 6.93 09:33:34.23M 2018-09-25T15:14:21.885Z|I-OCEAN7-304-1214551| 26.88 15.113 40.908 33.070 1505.2205 86.0 7.05 09:33:39.29M 2018-09-25T15:14:26.946Z|I-OCEAN7-304-1214551| 26.80 15.113 40.908 33.070 1505.2190 86.6 7.10 09:33:44.34M 2018-09-25T15:14:32.006Z|I-OCEAN7-304-1214551| 26.84 15.113 40.900 33.063 1505.2122 86.8 7.12 09:33:49.40M 2018-09-25T15:14:37.066Z|I-OCEAN7-304-1214551| 26.79 15.113 40.934 33.094 1505.2465 86.9 7.12 09:33:54.46M 2018-09-25T15:14:42.124Z|I-OCEAN7-304-1214551| 26.86 15.113 40.934 33.093 1505.2472 85.4 7.00 09:33:59.52M 2018-09-25T15:14:47.187Z|I-OCEAN7-304-1214551| 26.82 15.114 40.933 33.093 1505.2465 84.7 6.95 09:34:04.58M 2018-09-25T15:14:52.244Z|I-OCEAN7-304-1214551| 26.89 15.114 40.919 33.080 1505.2338 85.5 7.01 09:34:09.64M 2018-09-25T15:14:57.302Z|I-OCEAN7-304-1214551| 26.81 15.114 40.919 33.080 1505.2323 87.1 7.14 09:34:14.70M