2018-09-25T15:12:00.739Z|I-OCEAN7-304-1214551|  26.81  15.115  40.968  33.123 1505.2867    83.2    6.82 09:31:18.14M
2018-09-25T15:12:05.804Z|I-OCEAN7-304-1214551|  26.76  15.115  40.968  33.123 1505.2854    83.9    6.88 09:31:23.19M
2018-09-25T15:12:10.859Z|I-OCEAN7-304-1214551|  26.81  15.116  40.938  33.096 1505.2559    85.5    7.01 09:31:28.25M
2018-09-25T15:12:15.918Z|I-OCEAN7-304-1214551|  26.74  15.116  40.938  33.095 1505.2555    86.2    7.07 09:31:33.31M
2018-09-25T15:12:20.975Z|I-OCEAN7-304-1214551|  26.74  15.116  40.981  33.134 1505.3009    87.7    7.19 09:31:38.37M
2018-09-25T15:12:26.040Z|I-OCEAN7-304-1214551|  26.83  15.116  41.035  33.183 1505.3595    88.5    7.25 09:31:43.43M
2018-09-25T15:12:31.095Z|I-OCEAN7-304-1214551|  26.79  15.116  41.092  33.234 1505.4180    87.8    7.19 09:31:48.49M
2018-09-25T15:12:36.155Z|I-OCEAN7-304-1214551|  26.85  15.116  41.041  33.189 1505.3650    86.4    7.08 09:31:53.55M
2018-09-25T15:12:41.216Z|I-OCEAN7-304-1214551|  26.85  15.115  41.041  33.188 1505.3635    85.7    7.02 09:31:58.60M
2018-09-25T15:12:46.281Z|I-OCEAN7-304-1214551|  26.76  15.115  41.040  33.188 1505.3612    85.5    7.00 09:32:03.66M
2018-09-25T15:12:51.081Z|I-OCEAN7-304-1214551|  26.74  15.115  41.055  33.202 1505.3767    84.7    6.94 09:32:08.72M
2018-09-25T15:12:56.136Z|I-OCEAN7-304-1214551|  26.75  15.115  41.017  33.168 1505.3367    85.3    6.99 09:32:13.53M