2018-09-25T14:55:01.033Z|I-OCEAN7-304-1214551|  26.55  15.112  41.091  33.237 1505.4038    85.5    7.00 09:14:18.39M
2018-09-25T14:55:06.096Z|I-OCEAN7-304-1214551|  26.54  15.112  41.050  33.200 1505.3607    86.0    7.05 09:14:23.45M
2018-09-25T14:55:11.153Z|I-OCEAN7-304-1214551|  26.59  15.112  41.042  33.193 1505.3529    85.9    7.04 09:14:28.51M
2018-09-25T14:55:16.211Z|I-OCEAN7-304-1214551|  26.56  15.112  41.029  33.181 1505.3387    86.4    7.08 09:14:33.57M
2018-09-25T14:55:21.273Z|I-OCEAN7-304-1214551|  26.62  15.112  41.027  33.179 1505.3387    86.3    7.07 09:14:38.62M
2018-09-25T14:55:26.336Z|I-OCEAN7-304-1214551|  26.54  15.112  41.068  33.216 1505.3805    86.4    7.08 09:14:43.68M
2018-09-25T14:55:31.394Z|I-OCEAN7-304-1214551|  26.66  15.113  41.045  33.195 1505.3594    87.0    7.13 09:14:48.74M
2018-09-25T14:55:36.452Z|I-OCEAN7-304-1214551|  26.62  15.113  41.045  33.195 1505.3594    85.7    7.02 09:14:53.80M
2018-09-25T14:55:41.513Z|I-OCEAN7-304-1214551|  26.62  15.113  41.036  33.186 1505.3506    84.5    6.93 09:14:58.86M
2018-09-25T14:55:46.572Z|I-OCEAN7-304-1214551|  26.58  15.113  41.035  33.185 1505.3491    85.4    7.00 09:15:03.92M
2018-09-25T14:55:51.633Z|I-OCEAN7-304-1214551|  26.58  15.114  41.034  33.184 1505.3490    86.3    7.07 09:15:08.97M
2018-09-25T14:55:56.693Z|I-OCEAN7-304-1214551|  26.58  15.114  41.042  33.191 1505.3571    86.0    7.04 09:15:14.05M