2018-09-25T14:53:04.925Z|I-OCEAN7-304-1214551| 26.57 15.113 41.231 33.362 1505.5547 85.9 7.03 09:12:22.30M 2018-09-25T14:53:09.989Z|I-OCEAN7-304-1214551| 26.57 15.113 41.232 33.363 1505.5547 86.5 7.08 09:12:27.33M 2018-09-25T14:53:15.045Z|I-OCEAN7-304-1214551| 26.53 15.113 41.208 33.342 1505.5298 87.0 7.12 09:12:32.39M 2018-09-25T14:53:20.106Z|I-OCEAN7-304-1214551| 26.59 15.113 41.170 33.307 1505.4897 85.8 7.03 09:12:37.45M 2018-09-25T14:53:25.161Z|I-OCEAN7-304-1214551| 26.55 15.113 41.160 33.299 1505.4791 85.7 7.02 09:12:42.51M 2018-09-25T14:53:30.226Z|I-OCEAN7-304-1214551| 26.55 15.113 41.160 33.298 1505.4783 85.6 7.01 09:12:47.57M 2018-09-25T14:53:35.281Z|I-OCEAN7-304-1214551| 26.63 15.112 41.262 33.391 1505.5859 85.3 6.98 09:12:52.63M 2018-09-25T14:53:40.346Z|I-OCEAN7-304-1214551| 26.57 15.112 41.339 33.461 1505.6664 84.0 6.87 09:12:57.69M 2018-09-25T14:53:45.402Z|I-OCEAN7-304-1214551| 26.57 15.113 41.315 33.439 1505.6417 83.1 6.80 09:13:02.75M 2018-09-25T14:53:50.466Z|I-OCEAN7-304-1214551| 26.54 15.113 41.242 33.373 1505.5649 83.4 6.83 09:13:07.81M 2018-09-25T14:53:55.517Z|I-OCEAN7-304-1214551| 26.54 15.112 41.177 33.314 1505.4960 85.1 6.97 09:13:12.86M