2018-09-25T14:53:04.925Z|I-OCEAN7-304-1214551|
  26.57  15.113  41.231  33.362 1505.5547    85.9    7.03 09:12:22.30M
2018-09-25T14:53:09.989Z|I-OCEAN7-304-1214551|  26.57  15.113  41.232  33.363 1505.5547    86.5    7.08 09:12:27.33M
2018-09-25T14:53:15.045Z|I-OCEAN7-304-1214551|  26.53  15.113  41.208  33.342 1505.5298    87.0    7.12 09:12:32.39M
2018-09-25T14:53:20.106Z|I-OCEAN7-304-1214551|  26.59  15.113  41.170  33.307 1505.4897    85.8    7.03 09:12:37.45M
2018-09-25T14:53:25.161Z|I-OCEAN7-304-1214551|  26.55  15.113  41.160  33.299 1505.4791    85.7    7.02 09:12:42.51M
2018-09-25T14:53:30.226Z|I-OCEAN7-304-1214551|  26.55  15.113  41.160  33.298 1505.4783    85.6    7.01 09:12:47.57M
2018-09-25T14:53:35.281Z|I-OCEAN7-304-1214551|  26.63  15.112  41.262  33.391 1505.5859    85.3    6.98 09:12:52.63M
2018-09-25T14:53:40.346Z|I-OCEAN7-304-1214551|  26.57  15.112  41.339  33.461 1505.6664    84.0    6.87 09:12:57.69M
2018-09-25T14:53:45.402Z|I-OCEAN7-304-1214551|  26.57  15.113  41.315  33.439 1505.6417    83.1    6.80 09:13:02.75M
2018-09-25T14:53:50.466Z|I-OCEAN7-304-1214551|  26.54  15.113  41.242  33.373 1505.5649    83.4    6.83 09:13:07.81M
2018-09-25T14:53:55.517Z|I-OCEAN7-304-1214551|  26.54  15.112  41.177  33.314 1505.4960    85.1    6.97 09:13:12.86M