2018-09-25T14:50:03.036Z|I-OCEAN7-304-1214551|  26.49  15.112  41.058  33.207 1505.3698    82.8    6.78 09:09:20.38M
2018-09-25T14:50:08.102Z|I-OCEAN7-304-1214551|  26.54  15.112  41.057  33.206 1505.3689    82.5    6.76 09:09:25.44M
2018-09-25T14:50:13.151Z|I-OCEAN7-304-1214551|  26.52  15.112  41.055  33.204 1505.3665    82.7    6.78 09:09:30.50M
2018-09-25T14:50:18.212Z|I-OCEAN7-304-1214551|  26.52  15.112  41.053  33.202 1505.3645    84.8    6.95 09:09:35.55M
2018-09-25T14:50:23.277Z|I-OCEAN7-304-1214551|  26.51  15.112  41.033  33.185 1505.3441    85.2    6.98 09:09:40.61M
2018-09-25T14:50:28.332Z|I-OCEAN7-304-1214551|  26.45  15.112  41.016  33.169 1505.3250    84.5    6.93 09:09:45.68M
2018-09-25T14:50:33.393Z|I-OCEAN7-304-1214551|  26.49  15.112  41.016  33.169 1505.3251    84.9    6.96 09:09:50.73M
2018-09-25T14:50:38.453Z|I-OCEAN7-304-1214551|  26.53  15.112  41.014  33.167 1505.3243    84.7    6.94 09:09:55.79M
2018-09-25T14:50:43.513Z|I-OCEAN7-304-1214551|  26.52  15.112  41.013  33.166 1505.3225    84.4    6.92 09:10:00.85M
2018-09-25T14:50:48.573Z|I-OCEAN7-304-1214551|  26.56  15.112  41.012  33.165 1505.3219    84.6    6.94 09:10:05.91M
2018-09-25T14:50:53.633Z|I-OCEAN7-304-1214551|  26.56  15.112  41.011  33.164 1505.3208    84.9    6.96 09:10:10.97M
2018-09-25T14:50:58.689Z|I-OCEAN7-304-1214551|  26.54  15.112  41.010  33.163 1505.3198    85.0    6.97 09:10:16.05M